Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.93	59.93	59.91	59.93	732,600	+0.02(+0.03%)
Dec 30, 2025	59.90	59.92	59.90	59.91	666,751	+0.01(+0.02%)
Dec 29, 2025	59.90	59.91	59.90	59.91	548,378	+0.01(+0.01%)
Dec 26, 2025	59.90	59.90	59.89	59.90	859,664	+0.04(+0.07%)
Dec 24, 2025	59.85	59.87	59.85	59.86	708,586	+0.01(+0.02%)
Dec 23, 2025	59.83	59.85	59.83	59.85	2,220,172	+0.00(+0.00%)
Dec 22, 2025	59.85	59.85	59.84	59.85	1,010,531	+0.00(+0.00%)
Dec 19, 2025	59.85	59.86	59.84	59.85	975,828	+0.01(+0.02%)
Dec 18, 2025	59.85	59.85	59.83	59.84	1,206,674	+0.03(+0.05%)
Dec 17, 2025	59.82	59.82	59.81	59.81	770,394	+0.00(+0.00%)
Dec 16, 2025	59.80	59.81	59.80	59.81	649,160	+0.01(+0.02%)
Dec 15, 2025	59.80	59.81	59.79	59.80	851,386	+0.01(+0.02%)
Dec 12, 2025	59.79	59.80	59.78	59.79	2,149,421	+0.01(+0.02%)
Dec 11, 2025	59.77	59.78	59.77	59.78	837,942	+0.02(+0.03%)
Dec 10, 2025	59.73	59.77	59.73	59.76	591,597	+0.02(+0.03%)
Dec 09, 2025	59.73	59.74	59.73	59.74	741,302	+0.01(+0.02%)
Dec 08, 2025	59.74	59.74	59.72	59.73	1,085,628	-0.00(-0.01%)
Dec 05, 2025	59.72	59.74	59.72	59.74	615,720	+0.01(+0.02%)
Dec 04, 2025	59.71	59.73	59.71	59.72	774,568	-0.01(-0.02%)
Dec 03, 2025	59.72	59.73	59.72	59.73	896,137	+0.02(+0.03%)
Dec 02, 2025	59.71	59.72	59.70	59.71	715,648	+0.01(+0.02%)
Dec 01, 2025	59.69	59.71	59.69	59.70	1,109,974	-0.01(-0.02%)
Nov 28, 2025	59.72	59.72	59.70	59.71	234,984	+0.03(+0.05%)
Nov 26, 2025	59.68	59.69	59.68	59.68	650,399	+0.01(+0.02%)
Nov 25, 2025	59.66	59.68	59.66	59.67	507,449	+0.01(+0.02%)
Nov 24, 2025	59.65	59.67	59.65	59.66	812,414	+0.00(+0.01%)
Nov 21, 2025	59.65	59.66	59.65	59.66	1,118,743	+0.01(+0.02%)
Nov 20, 2025	59.62	59.64	59.62	59.64	975,179	+0.02(+0.04%)
Nov 19, 2025	59.60	59.63	59.60	59.62	486,740	+0.01(+0.02%)
Nov 18, 2025	59.60	59.61	59.60	59.60	1,445,786	+0.00(+0.00%)
Nov 17, 2025	59.58	59.60	59.58	59.60	681,757	+0.02(+0.03%)
Nov 14, 2025	59.58	59.59	59.58	59.58	865,672	+0.02(+0.03%)
Nov 13, 2025	59.56	59.58	59.56	59.56	499,871	-0.01(-0.03%)
Nov 12, 2025	59.59	59.59	59.57	59.58	881,150	-0.01(-0.01%)
Nov 11, 2025	59.56	59.58	59.56	59.58	346,673	+0.02(+0.03%)
Nov 10, 2025	59.55	59.57	59.55	59.56	691,765	+0.00(+0.01%)
Nov 07, 2025	59.55	59.56	59.54	59.56	562,694	+0.01(+0.03%)
Nov 06, 2025	59.51	59.55	59.51	59.54	1,005,025	+0.02(+0.03%)
Nov 05, 2025	59.53	59.53	59.51	59.52	1,006,934	+0.00(+0.00%)
Nov 04, 2025	59.52	59.53	59.50	59.52	846,980	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.