Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
0.9201
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.8866
0.9201
0.8737
0.9201
131,538
+0.04(+4.39%)
Oct 02, 2024
0.9000
0.9100
0.8671
0.8814
348,265
-0.02(-2.07%)
Oct 01, 2024
0.9100
0.9188
0.8950
0.9000
217,492
-0.01(-0.70%)
Sep 30, 2024
0.9165
0.9200
0.9000
0.9063
170,484
+0.00(+0.07%)
Sep 27, 2024
0.9170
0.9267
0.8973
0.9057
215,091
+0.00(+0.17%)
Sep 26, 2024
0.8800
0.9271
0.8827
0.9042
153,334
+0.02(+2.55%)
Sep 25, 2024
0.9200
0.9237
0.8700
0.8817
206,621
-0.05(-5.39%)
Sep 24, 2024
0.8950
0.9485
0.8950
0.9319
230,461
+0.03(+3.28%)
Sep 23, 2024
0.9190
0.9278
0.8996
0.9023
491,476
+0.00(+0.38%)
Sep 20, 2024
0.8658
0.9261
0.8502
0.8989
987,402
+0.01(+1.01%)
Sep 19, 2024
0.8800
0.9249
0.8500
0.8899
829,174
+0.05(+5.38%)
Sep 18, 2024
0.8615
0.8800
0.8400
0.8445
372,761
-0.02(-2.11%)
Sep 17, 2024
0.8509
0.8790
0.8400
0.8627
335,169
+0.01(+1.39%)
Sep 16, 2024
0.8700
0.8790
0.8400
0.8509
221,082
-0.00(-0.57%)
Sep 13, 2024
0.8678
0.8809
0.8459
0.8558
396,226
-0.00(-0.45%)
Sep 12, 2024
0.8400
0.8701
0.8300
0.8597
342,171
+0.01(+1.70%)
Sep 11, 2024
0.8970
0.9000
0.8388
0.8453
230,449
-0.05(-5.20%)
Sep 10, 2024
0.8610
0.9000
0.8501
0.8917
674,264
+0.01(+0.75%)
Sep 09, 2024
0.8425
0.9101
0.8357
0.8851
1,208,632
+0.05(+5.92%)
Sep 06, 2024
0.8894
0.8894
0.8218
0.8356
374,367
-0.05(-5.79%)
Sep 05, 2024
0.8500
0.8944
0.8047
0.8870
277,231
+0.04(+4.71%)
Sep 04, 2024
0.8100
0.8549
0.7704
0.8471
490,291
+0.04(+4.55%)
Sep 03, 2024
0.8000
0.8372
0.7589
0.8102
1,520,608
+0.01(+0.81%)
Aug 30, 2024
0.8213
0.8343
0.7933
0.8037
292,933
-0.03(-3.30%)
Aug 29, 2024
0.8020
0.8328
0.8020
0.8311
267,998
+0.02(+2.64%)
Aug 28, 2024
0.8321
0.8321
0.8000
0.8097
448,077
-0.04(-4.52%)
Aug 27, 2024
0.8500
0.8609
0.8046
0.8480
555,126
+0.02(+2.17%)
Aug 26, 2024
0.8600
0.8800
0.8300
0.8300
484,950
-0.03(-3.12%)
Aug 23, 2024
0.8300
0.8678
0.8200
0.8567
442,235
+0.04(+4.73%)
Aug 22, 2024
0.8489
0.8573
0.8180
0.8180
381,186
-0.02(-2.86%)
Aug 21, 2024
0.8100
0.8479
0.7991
0.8421
368,496
+0.04(+5.47%)
Aug 20, 2024
0.8191
0.8426
0.7840
0.7984
442,633
-0.01(-1.47%)
Aug 19, 2024
0.7900
0.8246
0.7851
0.8103
515,339
+0.02(+1.90%)
Aug 16, 2024
0.8100
0.8499
0.7819
0.7952
692,635
-0.01(-0.97%)
Aug 15, 2024
0.7725
0.8329
0.7606
0.8030
1,448,560
+0.05(+7.07%)
Aug 14, 2024
0.7400
0.7707
0.7200
0.7500
1,671,039
+0.01(+1.35%)
Aug 13, 2024
0.7600
0.8149
0.7400
0.7400
1,576,604
-0.02(-2.50%)
Aug 12, 2024
0.8000
0.8117
0.7500
0.7590
1,326,859
-0.02(-2.69%)
Aug 09, 2024
0.8200
0.8300
0.7800
0.7800
1,547,466
-0.05(-5.80%)
Aug 08, 2024
0.8134
0.8402
0.8001
0.8280
1,541,708
+0.02(+1.85%)
Aug 07, 2024
0.8800
0.9138
0.8120
0.8130
1,806,692
-0.06(-6.98%)
Aug 06, 2024
0.9200
0.9200
0.8510
0.8740
889,570
-0.05(-5.00%)
Aug 05, 2024
0.9288
0.9484
0.8700
0.9200
2,012,368
-0.03(-2.85%)
Aug 02, 2024
0.9700
0.9700
0.9321
0.9470
1,709,961
-0.04(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.