Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.17	39.92	38.00	38.49	164,429	-1.56(-3.90%)
Feb 26, 2026	39.93	40.89	39.74	40.05	148,410	+0.10(+0.25%)
Feb 25, 2026	38.94	40.39	38.63	39.95	193,250	+1.32(+3.42%)
Feb 24, 2026	38.63	38.98	38.23	38.63	121,134	-0.04(-0.10%)
Feb 23, 2026	40.42	40.57	38.15	38.67	266,166	-1.78(-4.40%)
Feb 20, 2026	39.99	40.81	39.33	40.45	289,823	+0.52(+1.30%)
Feb 19, 2026	40.44	40.63	39.21	39.93	137,749	-0.83(-2.04%)
Feb 18, 2026	40.84	41.95	40.41	40.76	183,359	-0.25(-0.61%)
Feb 17, 2026	41.49	41.70	40.71	41.01	134,092	-0.38(-0.92%)
Feb 13, 2026	40.34	41.57	39.78	41.39	139,017	+1.09(+2.70%)
Feb 12, 2026	40.88	41.42	39.58	40.30	138,747	-0.19(-0.47%)
Feb 11, 2026	41.55	41.89	40.15	40.49	135,064	-0.63(-1.53%)
Feb 10, 2026	41.75	41.96	40.61	41.12	178,306	-0.79(-1.88%)
Feb 09, 2026	41.25	42.66	40.90	41.91	185,920	+0.66(+1.60%)
Feb 06, 2026	40.70	41.35	40.37	41.25	196,949	+1.02(+2.54%)
Feb 05, 2026	40.39	40.76	39.62	40.23	124,493	-0.29(-0.72%)
Feb 04, 2026	40.66	41.37	40.39	40.52	171,618	+0.16(+0.40%)
Feb 03, 2026	39.86	40.88	39.37	40.36	177,087	+0.34(+0.85%)
Feb 02, 2026	38.84	40.31	38.52	40.02	222,063	+1.34(+3.48%)
Jan 30, 2026	38.61	39.14	38.24	38.68	223,685	-0.22(-0.56%)
Jan 29, 2026	37.49	38.91	37.28	38.89	234,493	+1.40(+3.75%)
Jan 28, 2026	37.88	38.42	37.47	37.49	199,290	-0.50(-1.31%)
Jan 27, 2026	38.16	38.28	37.39	37.99	216,318	-0.06(-0.16%)
Jan 26, 2026	38.05	39.06	37.56	38.05	305,673	+0.19(+0.50%)
Jan 23, 2026	38.27	38.50	37.57	37.86	223,403	-0.42(-1.09%)
Jan 22, 2026	35.88	39.17	35.87	38.28	329,225	+2.40(+6.69%)
Jan 21, 2026	34.08	36.01	33.85	35.88	300,325	+2.18(+6.47%)
Jan 20, 2026	33.86	34.17	33.53	33.70	152,393	-0.81(-2.34%)
Jan 16, 2026	34.64	34.86	34.42	34.50	121,555	-0.14(-0.40%)
Jan 15, 2026	33.64	34.89	33.64	34.64	130,525	+0.99(+2.93%)
Jan 14, 2026	33.16	33.78	32.88	33.66	105,122	+0.55(+1.65%)
Jan 13, 2026	33.80	33.80	32.98	33.11	130,393	-0.72(-2.12%)
Jan 12, 2026	33.13	33.90	32.79	33.83	223,893	+0.42(+1.25%)
Jan 09, 2026	34.05	34.05	33.20	33.41	131,645	-0.48(-1.41%)
Jan 08, 2026	33.18	34.28	33.09	33.89	224,008	+0.51(+1.52%)
Jan 07, 2026	33.33	33.61	32.72	33.38	250,727	+0.08(+0.24%)
Jan 06, 2026	33.21	33.41	32.80	33.30	182,670	-0.11(-0.33%)
Jan 05, 2026	31.77	33.48	31.77	33.41	843,933	+1.60(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.