Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5419	0.5850	0.5403	0.5579	493,608	+0.02(+3.26%)
Apr 02, 2026	0.4850	0.5677	0.4601	0.5403	564,747	+0.07(+13.75%)
Apr 01, 2026	0.4570	0.4830	0.4356	0.4750	303,432	+0.03(+6.77%)
Mar 31, 2026	0.4208	0.4500	0.4030	0.4449	306,039	+0.04(+9.31%)
Mar 30, 2026	0.4000	0.4188	0.3900	0.4070	175,452	+0.02(+4.09%)
Mar 27, 2026	0.4110	0.4200	0.3900	0.3910	234,874	-0.03(-7.30%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4218	480,586	+0.00(+1.13%)
Mar 25, 2026	0.4200	0.4416	0.4051	0.4171	450,852	+0.01(+1.81%)
Mar 24, 2026	0.3798	0.4242	0.3798	0.4097	364,697	+0.02(+5.13%)
Mar 23, 2026	0.3860	0.3989	0.3600	0.3897	284,312	+0.02(+4.76%)
Mar 20, 2026	0.3900	0.3900	0.3500	0.3720	595,443	-0.02(-4.62%)
Mar 19, 2026	0.3700	0.3931	0.3472	0.3900	1,435,042	+0.02(+5.23%)
Mar 18, 2026	0.4140	0.4140	0.3700	0.3706	1,530,917	-0.04(-10.48%)
Mar 17, 2026	0.4620	0.4620	0.4049	0.4140	1,026,523	-0.02(-4.92%)
Mar 16, 2026	0.4920	0.5200	0.4120	0.4354	2,589,070	-0.09(-17.48%)
Mar 13, 2026	0.5700	0.5800	0.5151	0.5276	1,630,317	-0.08(-12.87%)
Mar 12, 2026	0.5343	0.6999	0.5343	0.6055	12,966,327	+0.09(+16.71%)
Mar 11, 2026	0.5120	0.5338	0.5000	0.5188	280,166	-0.01(-1.20%)
Mar 10, 2026	0.5482	0.5526	0.5200	0.5251	538,260	-0.01(-1.98%)
Mar 09, 2026	0.5387	0.5542	0.5041	0.5357	483,653	+0.00(+0.00%)
Mar 06, 2026	0.5610	0.5700	0.5130	0.5357	449,318	-0.02(-4.34%)
Mar 05, 2026	0.5400	0.5870	0.5204	0.5600	560,338	+0.02(+3.70%)
Mar 04, 2026	0.5200	0.5492	0.4703	0.5400	952,780	+0.02(+3.85%)
Mar 03, 2026	0.4500	0.5309	0.4000	0.5200	1,002,947	+0.06(+13.29%)
Mar 02, 2026	0.5400	0.5600	0.4507	0.4590	1,623,564	-0.10(-18.04%)
Feb 27, 2026	0.5729	0.5790	0.5400	0.5600	746,755	+0.01(+1.82%)
Feb 26, 2026	0.5500	0.5821	0.5403	0.5500	346,882	-0.00(-0.04%)
Feb 25, 2026	0.5652	0.5973	0.5500	0.5502	359,791	-0.02(-3.47%)
Feb 24, 2026	0.5400	0.6079	0.5400	0.5700	595,286	+0.02(+3.39%)
Feb 23, 2026	0.6000	0.6186	0.5430	0.5513	264,139	-0.04(-7.19%)
Feb 20, 2026	0.6200	0.6400	0.5902	0.5940	146,575	-0.02(-3.10%)
Feb 19, 2026	0.6199	0.6412	0.5901	0.6130	211,857	-0.01(-1.92%)
Feb 18, 2026	0.5901	0.6696	0.5800	0.6250	320,969	+0.04(+6.18%)
Feb 17, 2026	0.5896	0.6097	0.5620	0.5886	141,001	+0.00(+0.36%)
Feb 13, 2026	0.5850	0.6169	0.5764	0.5865	322,613	-0.01(-2.25%)
Feb 12, 2026	0.6253	0.6253	0.5804	0.6000	455,694	-0.03(-4.46%)
Feb 11, 2026	0.5990	0.6300	0.5610	0.6280	516,627	+0.04(+7.48%)
Feb 10, 2026	0.5979	0.6277	0.5700	0.5843	667,924	+0.01(+1.83%)
Feb 09, 2026	0.5842	0.6100	0.5510	0.5738	558,528	+0.01(+1.54%)
Feb 06, 2026	0.5500	0.6004	0.5340	0.5651	703,728	+0.03(+6.00%)
Feb 05, 2026	0.6000	0.6210	0.5289	0.5331	1,167,934	-0.07(-11.15%)
Feb 04, 2026	0.5998	0.7364	0.5800	0.6000	4,116,946	+0.02(+3.45%)
Feb 03, 2026	0.8700	0.8901	0.5646	0.5800	1,841,197	-0.28(-32.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.