Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	109.61	111.70	109.61	111.70	76,853	+2.20(+2.01%)
Feb 26, 2026	110.29	110.29	108.90	109.50	80,737	-0.70(-0.64%)
Feb 25, 2026	110.36	111.27	110.03	110.20	591,129	-0.61(-0.55%)
Feb 24, 2026	110.51	111.32	110.24	110.81	874,676	-0.09(-0.08%)
Feb 23, 2026	110.21	111.15	110.10	110.90	180,982	+0.52(+0.47%)
Feb 20, 2026	110.88	110.88	109.71	110.38	199,227	-0.57(-0.51%)
Feb 19, 2026	111.05	111.11	110.12	110.95	98,252	-0.30(-0.27%)
Feb 18, 2026	111.70	111.80	110.75	111.25	196,516	-0.40(-0.36%)
Feb 17, 2026	112.11	112.58	111.46	111.65	222,193	+0.46(+0.41%)
Feb 13, 2026	110.79	111.96	110.57	111.19	396,477	+0.89(+0.81%)
Feb 12, 2026	110.23	111.35	109.58	110.30	1,003,197	+0.01(+0.01%)
Feb 11, 2026	109.84	110.44	109.34	110.29	298,383	+0.64(+0.58%)
Feb 10, 2026	110.52	110.60	109.64	109.65	235,432	-0.21(-0.19%)
Feb 09, 2026	110.89	111.47	109.58	109.86	949,437	-0.59(-0.53%)
Feb 06, 2026	109.38	110.59	109.10	110.45	374,364	+2.61(+2.42%)
Feb 05, 2026	107.56	109.16	107.53	107.84	839,407	-0.79(-0.73%)
Feb 04, 2026	107.93	109.15	107.63	108.63	481,170	+2.51(+2.37%)
Feb 03, 2026	107.17	108.83	105.95	106.12	837,637	-2.01(-1.86%)
Feb 02, 2026	106.70	109.37	106.70	108.13	708,399	+1.32(+1.24%)
Jan 30, 2026	105.85	107.00	105.56	106.81	261,944	+1.16(+1.10%)
Jan 29, 2026	105.85	106.34	105.56	105.65	755,650	+0.26(+0.25%)
Jan 28, 2026	106.07	106.09	104.73	105.39	569,361	-1.88(-1.75%)
Jan 27, 2026	107.08	108.26	107.07	107.27	419,301	+0.26(+0.24%)
Jan 26, 2026	106.68	107.17	106.13	107.01	395,274	+0.69(+0.65%)
Jan 23, 2026	106.50	106.62	105.91	106.32	307,932	-0.10(-0.09%)
Jan 22, 2026	106.08	106.93	106.00	106.42	571,682	+0.62(+0.59%)
Jan 21, 2026	104.43	106.03	104.24	105.80	468,449	+1.26(+1.21%)
Jan 20, 2026	104.16	105.23	103.48	104.54	191,957	-0.78(-0.74%)
Jan 16, 2026	105.24	105.69	104.72	105.32	425,682	+0.28(+0.27%)
Jan 15, 2026	106.19	106.19	103.89	105.04	318,086	-1.69(-1.58%)
Jan 14, 2026	105.92	106.73	105.77	106.73	225,822	+1.27(+1.20%)
Jan 13, 2026	106.06	106.06	104.91	105.46	244,517	-0.16(-0.15%)
Jan 12, 2026	105.83	106.05	104.95	105.62	371,443	+0.39(+0.37%)
Jan 09, 2026	106.10	106.74	105.20	105.23	229,765	-0.27(-0.26%)
Jan 08, 2026	106.45	107.27	104.89	105.50	284,920	-0.60(-0.57%)
Jan 07, 2026	105.58	107.28	105.58	106.10	537,297	+1.11(+1.06%)
Jan 06, 2026	103.86	105.56	103.86	104.99	701,542	+1.93(+1.87%)
Jan 05, 2026	103.46	103.70	101.64	103.06	823,015	-0.66(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.