Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.55	42.55	42.05	42.20	30,818,466	-0.80(-1.86%)
Feb 26, 2026	42.90	43.26	42.67	43.00	398,353	+0.27(+0.63%)
Feb 25, 2026	42.98	44.85	42.47	42.73	2,017,208	-0.09(-0.21%)
Feb 24, 2026	42.27	42.89	42.27	42.82	9,428	+0.86(+2.05%)
Feb 23, 2026	42.41	42.41	41.82	41.96	4,218	-1.07(-2.48%)
Feb 20, 2026	42.82	43.02	42.56	43.02	26,355	+0.59(+1.38%)
Feb 19, 2026	42.95	42.95	42.35	42.44	8,583	-0.66(-1.54%)
Feb 18, 2026	42.87	43.31	42.87	43.10	1,300	+0.24(+0.56%)
Feb 17, 2026	42.49	43.03	42.49	42.86	24,995	+0.29(+0.68%)
Feb 13, 2026	42.25	42.77	42.25	42.57	4,103	+0.32(+0.76%)
Feb 12, 2026	43.71	43.71	41.84	42.25	36,015	-0.83(-1.93%)
Feb 11, 2026	43.72	43.72	42.98	43.08	4,074	+0.24(+0.56%)
Feb 10, 2026	42.68	42.85	42.68	42.84	1,246	+0.17(+0.40%)
Feb 09, 2026	42.72	42.87	42.68	42.68	5,600	-0.35(-0.81%)
Feb 06, 2026	41.90	43.06	41.90	43.02	7,144	+1.27(+3.03%)
Feb 05, 2026	41.96	41.96	41.66	41.76	2,056	-0.43(-1.01%)
Feb 04, 2026	42.30	42.35	41.76	42.19	3,497	+0.73(+1.75%)
Feb 03, 2026	41.05	41.78	41.05	41.46	6,472	+0.72(+1.76%)
Feb 02, 2026	39.92	40.74	39.92	40.74	9,525	+0.81(+2.04%)
Jan 30, 2026	39.79	39.95	39.79	39.93	3,779	-0.23(-0.57%)
Jan 29, 2026	40.05	40.28	39.96	40.15	2,375	+0.24(+0.61%)
Jan 28, 2026	40.17	40.17	39.91	39.91	3,822	-0.26(-0.64%)
Jan 27, 2026	40.06	40.35	40.06	40.17	8,335	+0.36(+0.90%)
Jan 26, 2026	40.05	40.09	39.81	39.81	13,908	-0.27(-0.67%)
Jan 23, 2026	40.21	40.21	40.03	40.08	3,748	-0.48(-1.19%)
Jan 22, 2026	40.85	40.86	40.56	40.56	62,304	+0.25(+0.63%)
Jan 21, 2026	40.06	40.34	39.91	40.31	5,862	+1.15(+2.93%)
Jan 20, 2026	39.53	39.53	39.05	39.16	3,759	-1.12(-2.78%)
Jan 16, 2026	40.59	40.59	40.24	40.28	6,155	-0.34(-0.84%)
Jan 15, 2026	40.29	40.70	40.29	40.62	3,143	+0.58(+1.44%)
Jan 14, 2026	40.44	40.44	40.04	40.04	922	-0.34(-0.85%)
Jan 13, 2026	40.45	40.51	40.39	40.39	2,189	-0.18(-0.44%)
Jan 12, 2026	40.28	40.56	40.28	40.56	2,183	-0.08(-0.18%)
Jan 09, 2026	40.54	40.64	40.43	40.64	1,542	+0.26(+0.64%)
Jan 08, 2026	39.86	40.50	39.86	40.38	3,023	+0.65(+1.64%)
Jan 07, 2026	39.91	39.91	39.71	39.73	3,633	-0.37(-0.92%)
Jan 06, 2026	39.64	40.17	39.64	40.10	13,327	+0.44(+1.11%)
Jan 05, 2026	39.67	39.91	39.66	39.66	5,389	+0.58(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.