Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.30	13.48	12.80	12.93	959,084	-0.94(-6.78%)
Feb 26, 2026	13.77	14.00	13.10	13.87	785,765	+0.09(+0.65%)
Feb 25, 2026	13.18	13.93	12.98	13.78	721,580	+0.76(+5.84%)
Feb 24, 2026	12.46	13.05	12.06	13.02	713,061	+0.54(+4.33%)
Feb 23, 2026	12.61	13.00	12.24	12.48	772,887	-0.40(-3.11%)
Feb 20, 2026	13.15	13.57	12.69	12.88	545,313	-0.54(-4.02%)
Feb 19, 2026	13.02	13.47	12.71	13.42	426,481	+0.21(+1.59%)
Feb 18, 2026	13.27	13.82	12.87	13.21	517,405	+0.00(+0.00%)
Feb 17, 2026	13.05	13.52	12.53	13.21	523,768	+0.17(+1.30%)
Feb 13, 2026	12.63	13.58	12.60	13.04	742,013	+0.42(+3.33%)
Feb 12, 2026	13.56	13.74	12.56	12.62	999,887	-0.84(-6.24%)
Feb 11, 2026	14.34	14.56	13.08	13.46	915,072	-0.63(-4.47%)
Feb 10, 2026	14.65	14.76	13.93	14.09	594,087	-0.70(-4.73%)
Feb 09, 2026	14.60	15.11	14.30	14.79	688,285	-0.15(-1.00%)
Feb 06, 2026	14.10	15.15	13.73	14.94	1,098,379	+1.43(+10.58%)
Feb 05, 2026	13.72	14.11	13.26	13.51	1,030,997	-0.78(-5.46%)
Feb 04, 2026	16.39	16.52	13.50	14.29	1,371,513	-2.52(-14.99%)
Feb 03, 2026	15.60	17.04	15.51	16.81	1,091,399	+1.83(+12.22%)
Feb 02, 2026	15.26	15.90	14.66	14.98	864,994	-0.40(-2.63%)
Jan 30, 2026	16.42	17.30	15.25	15.38	977,919	-1.14(-6.90%)
Jan 29, 2026	18.05	18.10	15.85	16.52	980,667	-1.26(-7.06%)
Jan 28, 2026	17.26	18.12	17.01	17.78	838,199	+0.71(+4.16%)
Jan 27, 2026	16.13	17.20	16.00	17.07	758,826	+1.09(+6.82%)
Jan 26, 2026	18.17	18.54	15.84	15.98	1,227,078	-1.64(-9.31%)
Jan 23, 2026	18.47	18.55	17.43	17.62	757,448	-0.73(-3.98%)
Jan 22, 2026	18.42	18.80	18.01	18.35	788,960	+0.28(+1.55%)
Jan 21, 2026	18.37	18.91	16.88	18.07	1,499,551	+0.90(+5.24%)
Jan 20, 2026	16.75	17.97	16.51	17.17	1,043,713	-0.42(-2.39%)
Jan 16, 2026	17.86	18.33	17.05	17.59	1,066,169	+0.02(+0.11%)
Jan 15, 2026	18.00	18.48	17.52	17.57	1,358,728	-0.44(-2.44%)
Jan 14, 2026	16.46	18.01	16.05	18.01	1,716,488	+1.66(+10.15%)
Jan 13, 2026	16.77	16.97	16.21	16.35	592,954	-0.16(-0.97%)
Jan 12, 2026	16.66	16.91	16.15	16.51	671,286	+0.00(+0.00%)
Jan 09, 2026	17.79	17.87	16.44	16.51	1,196,186	+0.40(+2.48%)
Jan 08, 2026	16.35	16.44	15.72	16.11	666,994	-0.29(-1.77%)
Jan 07, 2026	16.05	16.68	14.54	16.40	998,765	+0.13(+0.80%)
Jan 06, 2026	16.24	16.52	15.50	16.27	1,239,488	+0.66(+4.23%)
Jan 05, 2026	15.01	15.94	14.79	15.61	1,279,662	+1.50(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.