Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptevo Therapeutics Inc
(NQ:
APVO
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1681
0.1703
0.1551
0.1600
562,542
-0.01(-4.82%)
Oct 01, 2024
0.1778
0.1797
0.1621
0.1681
601,445
-0.01(-6.51%)
Sep 30, 2024
0.1793
0.1840
0.1751
0.1798
340,560
+0.00(+0.28%)
Sep 27, 2024
0.1800
0.1824
0.1730
0.1793
425,343
-0.00(-0.39%)
Sep 26, 2024
0.1844
0.1900
0.1650
0.1800
850,280
+0.00(+0.67%)
Sep 25, 2024
0.1735
0.1871
0.1720
0.1788
587,057
+0.01(+3.05%)
Sep 24, 2024
0.1757
0.1805
0.1674
0.1735
867,648
-0.00(-1.25%)
Sep 23, 2024
0.1850
0.1850
0.1620
0.1757
734,896
+0.01(+3.29%)
Sep 20, 2024
0.1780
0.1909
0.1701
0.1701
898,413
-0.01(-3.35%)
Sep 19, 2024
0.1710
0.1950
0.1612
0.1760
2,955,773
+0.01(+6.93%)
Sep 18, 2024
0.1989
0.1989
0.1410
0.1646
4,857,492
-0.04(-19.55%)
Sep 17, 2024
0.2710
0.2900
0.1763
0.2046
8,455,633
-0.13(-38.00%)
Sep 16, 2024
0.3700
0.3833
0.3000
0.3300
25,437,408
-0.02(-7.02%)
Sep 13, 2024
0.3590
0.3790
0.3247
0.3549
2,534,121
-0.01(-1.53%)
Sep 12, 2024
0.3600
0.3641
0.3600
0.3604
38,763
-0.00(-0.17%)
Sep 11, 2024
0.3600
0.3650
0.3550
0.3610
82,150
+0.01(+1.69%)
Sep 10, 2024
0.3550
0.3600
0.3400
0.3550
102,981
+0.01(+1.75%)
Sep 09, 2024
0.3300
0.3550
0.3289
0.3489
60,176
+0.02(+5.76%)
Sep 06, 2024
0.3400
0.3523
0.3200
0.3299
68,691
-0.01(-2.63%)
Sep 05, 2024
0.3420
0.3535
0.3347
0.3388
62,362
-0.02(-5.10%)
Sep 04, 2024
0.3425
0.3592
0.3333
0.3570
44,366
+0.01(+2.73%)
Sep 03, 2024
0.3640
0.3640
0.3303
0.3475
69,082
-0.01(-3.47%)
Aug 30, 2024
0.3580
0.3670
0.3413
0.3600
187,698
+0.01(+1.75%)
Aug 29, 2024
0.3516
0.3650
0.3421
0.3538
141,339
+0.00(+0.63%)
Aug 28, 2024
0.3800
0.3800
0.3342
0.3516
244,180
-0.02(-5.00%)
Aug 27, 2024
0.3890
0.3890
0.3660
0.3701
108,044
-0.01(-2.61%)
Aug 26, 2024
0.4030
0.4070
0.3800
0.3800
193,277
-0.02(-5.73%)
Aug 23, 2024
0.3958
0.4202
0.3911
0.4031
150,968
+0.02(+5.91%)
Aug 22, 2024
0.3800
0.3950
0.3750
0.3806
109,904
+0.00(+0.16%)
Aug 21, 2024
0.3903
0.4125
0.3550
0.3800
215,715
-0.01(-3.11%)
Aug 20, 2024
0.4000
0.4150
0.3900
0.3922
182,061
-0.01(-2.24%)
Aug 19, 2024
0.4089
0.4200
0.3949
0.4012
272,871
-0.02(-4.09%)
Aug 16, 2024
0.4400
0.4720
0.4000
0.4183
314,464
-0.02(-3.84%)
Aug 15, 2024
0.4200
0.4830
0.4150
0.4350
773,052
+0.02(+4.69%)
Aug 14, 2024
0.3803
0.4180
0.3669
0.4155
377,279
+0.05(+13.62%)
Aug 13, 2024
0.4000
0.4189
0.3644
0.3657
620,387
-0.03(-8.57%)
Aug 12, 2024
0.3886
0.4000
0.3737
0.4000
198,213
+0.03(+7.04%)
Aug 09, 2024
0.4055
0.4195
0.3737
0.3737
134,978
-0.04(-10.60%)
Aug 08, 2024
0.4170
0.4300
0.4010
0.4180
150,293
+0.00(+0.48%)
Aug 07, 2024
0.4190
0.4550
0.4138
0.4160
629,284
-0.00(-0.48%)
Aug 06, 2024
0.3900
0.4200
0.3907
0.4180
206,186
+0.03(+7.04%)
Aug 05, 2024
0.3900
0.4050
0.3739
0.3905
187,529
-0.03(-6.35%)
Aug 02, 2024
0.4013
0.4170
0.3800
0.4170
312,258
+0.02(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.