Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5460	0.5602	0.5337	0.5402	159,725	-0.02(-3.28%)
Dec 30, 2025	0.5570	0.5800	0.5408	0.5585	154,721	-0.01(-2.02%)
Dec 29, 2025	0.5600	0.5800	0.5400	0.5700	175,661	-0.00(-0.18%)
Dec 26, 2025	0.5668	0.5900	0.5624	0.5710	58,522	-0.00(-0.52%)
Dec 24, 2025	0.5560	0.5877	0.5301	0.5740	177,362	+0.04(+6.93%)
Dec 23, 2025	0.5508	0.5700	0.5343	0.5368	95,991	-0.01(-2.52%)
Dec 22, 2025	0.5375	0.5620	0.5303	0.5507	202,132	+0.01(+2.70%)
Dec 19, 2025	0.5627	0.5749	0.5301	0.5362	274,347	-0.03(-4.95%)
Dec 18, 2025	0.6000	0.6000	0.5623	0.5641	51,499	-0.02(-2.71%)
Dec 17, 2025	0.5900	0.5989	0.5750	0.5798	107,882	-0.01(-1.73%)
Dec 16, 2025	0.6150	0.6200	0.5817	0.5900	130,228	-0.03(-4.07%)
Dec 15, 2025	0.6200	0.6370	0.6100	0.6150	53,889	-0.01(-1.20%)
Dec 12, 2025	0.6199	0.6284	0.6014	0.6225	52,961	+0.01(+1.88%)
Dec 11, 2025	0.5935	0.6270	0.5700	0.6110	115,905	+0.02(+3.14%)
Dec 10, 2025	0.6400	0.6457	0.5924	0.5924	110,124	-0.04(-5.98%)
Dec 09, 2025	0.6200	0.6361	0.6010	0.6301	41,674	+0.00(+0.05%)
Dec 08, 2025	0.6324	0.6350	0.6128	0.6298	63,502	+0.01(+1.45%)
Dec 05, 2025	0.6003	0.6400	0.6003	0.6208	89,718	-0.01(-2.16%)
Dec 04, 2025	0.6132	0.6404	0.6056	0.6345	65,932	+0.03(+4.24%)
Dec 03, 2025	0.5971	0.6179	0.5895	0.6087	112,281	+0.02(+2.73%)
Dec 02, 2025	0.6000	0.6049	0.5900	0.5925	99,235	-0.00(-0.10%)
Dec 01, 2025	0.6220	0.6220	0.5905	0.5931	54,790	-0.01(-2.13%)
Nov 28, 2025	0.6000	0.6200	0.5919	0.6060	34,471	+0.00(+0.65%)
Nov 26, 2025	0.5810	0.6251	0.5810	0.6021	126,172	-0.01(-1.76%)
Nov 25, 2025	0.5975	0.6200	0.5975	0.6129	153,858	+0.01(+2.22%)
Nov 24, 2025	0.5700	0.6000	0.5700	0.5996	119,801	+0.00(+0.71%)
Nov 21, 2025	0.5802	0.6199	0.5802	0.5954	60,568	+0.02(+2.62%)
Nov 20, 2025	0.5900	0.6311	0.5700	0.5802	115,952	-0.02(-3.27%)
Nov 19, 2025	0.6100	0.6200	0.5784	0.5998	112,127	+0.01(+0.93%)
Nov 18, 2025	0.6130	0.6301	0.5700	0.5943	167,985	-0.00(-0.70%)
Nov 17, 2025	0.6300	0.6472	0.5804	0.5985	196,102	-0.02(-2.52%)
Nov 14, 2025	0.5800	0.6301	0.5800	0.6140	219,940	-0.03(-4.12%)
Nov 13, 2025	0.6400	0.6600	0.6290	0.6404	132,487	-0.02(-2.32%)
Nov 12, 2025	0.6500	0.6650	0.6300	0.6556	222,436	+0.01(+1.19%)
Nov 11, 2025	0.6500	0.6600	0.6300	0.6479	100,010	-0.01(-0.84%)
Nov 10, 2025	0.6600	0.6657	0.6371	0.6534	118,972	+0.02(+2.72%)
Nov 07, 2025	0.6000	0.6397	0.5911	0.6361	248,578	+0.06(+9.63%)
Nov 06, 2025	0.6500	0.6596	0.5700	0.5802	450,096	-0.08(-12.63%)
Nov 05, 2025	0.6708	0.6900	0.6500	0.6641	238,534	-0.01(-1.00%)
Nov 04, 2025	0.6800	0.7000	0.6700	0.6708	128,123	-0.03(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.