Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lixte Biotech Hlds
(NQ:
LIXT
)
1.950
-0.070 (-3.47%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
1.900
2.055
1.740
1.950
90,437
-0.07(-3.47%)
Nov 01, 2024
2.090
2.240
1.960
2.020
122,050
-0.09(-4.27%)
Oct 31, 2024
2.080
2.230
2.080
2.110
280,858
-0.02(-0.94%)
Oct 30, 2024
2.040
2.260
1.850
2.130
1,196,321
+0.05(+2.40%)
Oct 29, 2024
2.160
2.390
1.750
2.080
32,903,428
+0.77(+58.78%)
Oct 28, 2024
1.600
1.600
1.310
1.310
657,022
-0.29(-18.12%)
Oct 25, 2024
1.690
1.690
1.600
1.600
14,370
+0.00(+0.00%)
Oct 24, 2024
1.880
1.880
1.600
1.600
44,433
-0.32(-16.67%)
Oct 23, 2024
1.960
1.960
1.825
1.920
9,888
-0.08(-4.00%)
Oct 22, 2024
1.920
2.130
1.920
2.000
23,362
+0.08(+4.17%)
Oct 21, 2024
1.890
1.960
1.835
1.920
6,754
+0.03(+1.59%)
Oct 18, 2024
1.910
1.960
1.890
1.890
2,057
-0.01(-0.53%)
Oct 17, 2024
1.920
1.920
1.880
1.900
2,147
+0.14(+7.90%)
Oct 16, 2024
1.880
1.880
1.760
1.761
8,538
-0.04(-2.17%)
Oct 15, 2024
1.810
1.810
1.760
1.800
2,007
+0.03(+1.69%)
Oct 14, 2024
1.810
1.810
1.720
1.770
4,935
-0.09(-4.84%)
Oct 11, 2024
1.910
1.910
1.860
1.860
1,666
+0.04(+2.20%)
Oct 10, 2024
1.780
1.850
1.780
1.820
1,717
+0.04(+2.25%)
Oct 09, 2024
1.780
1.840
1.770
1.780
4,832
+0.00(+0.00%)
Oct 08, 2024
1.850
1.940
1.700
1.780
7,638
-0.04(-2.20%)
Oct 07, 2024
1.890
1.890
1.790
1.820
4,369
-0.03(-1.62%)
Oct 04, 2024
1.770
1.950
1.770
1.850
4,505
+0.05(+2.78%)
Oct 03, 2024
1.900
1.900
1.790
1.800
7,943
-0.09(-4.76%)
Oct 02, 2024
1.910
1.910
1.830
1.890
2,307
+0.02(+1.07%)
Oct 01, 2024
1.970
1.970
1.850
1.870
6,881
+0.00(+0.00%)
Sep 30, 2024
1.960
1.960
1.860
1.870
4,606
-0.04(-1.94%)
Sep 27, 2024
1.880
1.965
1.860
1.907
11,232
+0.05(+2.53%)
Sep 26, 2024
1.940
1.980
1.860
1.860
7,022
+0.03(+1.64%)
Sep 25, 2024
1.790
1.885
1.790
1.830
1,939
+0.02(+1.10%)
Sep 24, 2024
1.850
1.853
1.800
1.810
4,497
-0.03(-1.63%)
Sep 23, 2024
1.960
2.000
1.840
1.840
3,712
-0.04(-2.13%)
Sep 20, 2024
1.880
1.920
1.836
1.880
12,116
+0.04(+2.17%)
Sep 19, 2024
1.990
2.090
1.800
1.840
34,488
-0.16(-8.00%)
Sep 18, 2024
2.151
2.151
1.990
2.000
14,790
-0.14(-6.55%)
Sep 17, 2024
1.970
2.160
1.970
2.140
23,303
+0.10(+4.91%)
Sep 16, 2024
2.050
2.050
2.000
2.040
2,346
+0.05(+2.51%)
Sep 13, 2024
1.960
2.030
1.960
1.990
5,010
-0.01(-0.50%)
Sep 12, 2024
1.940
2.000
1.940
2.000
3,564
+0.07(+3.45%)
Sep 11, 2024
1.960
2.010
1.917
1.933
10,131
+0.01(+0.69%)
Sep 10, 2024
1.950
1.950
1.880
1.920
2,723
-0.02(-1.03%)
Sep 09, 2024
1.940
1.950
1.900
1.940
9,021
-0.01(-0.51%)
Sep 06, 2024
2.050
2.050
1.880
1.950
37,533
-0.10(-4.88%)
Sep 05, 2024
1.880
2.070
1.820
2.050
108,594
+0.13(+6.77%)
Sep 04, 2024
1.750
1.990
1.670
1.920
1,188,599
+0.09(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.