Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microbot Medical Inc
(NQ:
MBOT
)
0.9440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.9500
0.9699
0.9350
0.9440
132,984
-0.01(-0.66%)
Oct 29, 2024
0.9500
1.010
0.9500
0.9503
133,105
-0.02(-2.44%)
Oct 28, 2024
1.010
1.020
0.9500
0.9741
210,540
-0.00(-0.28%)
Oct 25, 2024
0.9600
0.9990
0.9600
0.9768
95,613
+0.02(+1.73%)
Oct 24, 2024
1.030
1.030
0.9500
0.9602
207,018
-0.05(-4.93%)
Oct 23, 2024
1.000
1.025
0.9793
1.010
193,255
+0.01(+1.49%)
Oct 22, 2024
0.9433
1.020
0.9433
0.9952
202,565
-0.00(-0.04%)
Oct 21, 2024
0.9800
1.000
0.9600
0.9956
129,745
+0.02(+1.59%)
Oct 18, 2024
0.9565
0.9805
0.9251
0.9800
103,826
+0.02(+1.55%)
Oct 17, 2024
0.9800
0.9911
0.8807
0.9650
387,034
-0.04(-3.50%)
Oct 16, 2024
0.9628
1.010
0.9627
1.000
300,974
+0.04(+3.69%)
Oct 15, 2024
1.040
1.090
0.9200
0.9644
1,775,729
+0.00(+0.31%)
Oct 14, 2024
1.000
1.010
0.9600
0.9614
81,417
-0.02(-2.26%)
Oct 11, 2024
0.9700
1.020
0.9610
0.9836
86,079
+0.01(+0.90%)
Oct 10, 2024
1.000
1.010
0.9700
0.9748
76,633
-0.04(-3.49%)
Oct 09, 2024
1.040
1.040
0.9633
1.010
235,089
-0.01(-0.98%)
Oct 08, 2024
0.9200
1.048
0.9200
1.020
200,572
+0.10(+10.87%)
Oct 07, 2024
0.9100
0.9790
0.9013
0.9200
107,316
+0.02(+2.10%)
Oct 04, 2024
0.9077
0.9100
0.9000
0.9011
56,528
+0.00(+0.10%)
Oct 03, 2024
0.8900
0.9100
0.8850
0.9002
32,014
-0.01(-1.09%)
Oct 02, 2024
0.8824
0.9102
0.8824
0.9101
87,873
+0.03(+3.14%)
Oct 01, 2024
0.9200
0.9200
0.8800
0.8824
62,403
-0.01(-1.30%)
Sep 30, 2024
0.9100
0.9100
0.8701
0.8940
167,269
+0.03(+3.82%)
Sep 27, 2024
0.8579
0.9000
0.8579
0.8611
63,576
+0.00(+0.00%)
Sep 26, 2024
0.8800
0.9000
0.8600
0.8611
58,226
+0.00(+0.13%)
Sep 25, 2024
0.8700
0.8705
0.8600
0.8600
64,483
+0.00(+0.49%)
Sep 24, 2024
0.8698
0.8963
0.8500
0.8558
89,670
+0.01(+0.68%)
Sep 23, 2024
0.8700
0.8999
0.8500
0.8500
118,912
-0.03(-3.52%)
Sep 20, 2024
0.8900
0.9229
0.8700
0.8810
100,795
-0.00(-0.23%)
Sep 19, 2024
0.9173
0.9500
0.8800
0.8830
143,260
-0.04(-4.58%)
Sep 18, 2024
0.9400
0.9545
0.9120
0.9254
56,331
-0.01(-1.25%)
Sep 17, 2024
1.020
1.030
0.9200
0.9371
239,315
-0.02(-2.39%)
Sep 16, 2024
0.9950
0.9999
0.9600
0.9600
52,096
-0.03(-3.03%)
Sep 13, 2024
0.9700
0.9984
0.9592
0.9900
80,644
+0.03(+3.16%)
Sep 12, 2024
0.9300
0.9650
0.9201
0.9597
124,734
+0.03(+3.46%)
Sep 11, 2024
0.9200
0.9399
0.9100
0.9276
59,580
+0.03(+2.95%)
Sep 10, 2024
0.8900
0.9193
0.8900
0.9010
36,553
-0.00(-0.43%)
Sep 09, 2024
0.8700
0.9199
0.8700
0.9049
28,872
+0.03(+3.29%)
Sep 06, 2024
0.8760
0.9000
0.8700
0.8761
53,799
-0.00(-0.11%)
Sep 05, 2024
0.8303
0.8800
0.8200
0.8771
194,985
+0.05(+6.14%)
Sep 04, 2024
0.8640
0.8778
0.8250
0.8264
147,019
-0.04(-4.81%)
Sep 03, 2024
0.9135
0.9135
0.8636
0.8682
92,897
-0.01(-1.34%)
Aug 30, 2024
0.9150
0.9350
0.8800
0.8800
185,933
-0.04(-4.35%)
Aug 29, 2024
0.9400
0.9500
0.9120
0.9200
199,908
-0.03(-2.87%)
Aug 28, 2024
0.9800
0.9900
0.9300
0.9472
106,879
-0.03(-3.27%)
Aug 27, 2024
0.9900
0.9942
0.9700
0.9792
63,779
+0.00(+0.08%)
Aug 26, 2024
1.010
1.010
0.9781
0.9784
89,940
-0.03(-3.08%)
Aug 23, 2024
0.9700
1.010
0.9700
1.010
113,508
+0.03(+3.54%)
Aug 22, 2024
1.000
1.040
0.9700
0.9750
479,754
-0.07(-6.25%)
Aug 21, 2024
1.010
1.050
1.010
1.040
54,651
+0.01(+0.97%)
Aug 20, 2024
1.050
1.060
1.010
1.030
65,561
+0.00(+0.00%)
Aug 19, 2024
1.040
1.040
1.010
1.030
133,773
+0.01(+0.98%)
Aug 16, 2024
0.9748
1.050
0.9748
1.020
98,552
+0.02(+2.00%)
Aug 15, 2024
1.000
1.040
0.9997
1.000
127,326
+0.01(+1.01%)
Aug 14, 2024
1.050
1.050
0.9800
0.9900
79,371
-0.01(-1.00%)
Aug 13, 2024
0.9700
1.040
0.9710
1.000
210,370
+0.03(+2.60%)
Aug 12, 2024
0.9710
0.9800
0.9400
0.9747
109,927
+0.01(+1.53%)
Aug 09, 2024
0.9510
0.9713
0.9509
0.9600
40,122
+0.02(+1.77%)
Aug 08, 2024
0.9720
0.9720
0.9100
0.9433
77,305
-0.01(-0.98%)
Aug 07, 2024
0.9795
0.9795
0.9375
0.9526
87,095
-0.01(-0.58%)
Aug 06, 2024
0.9100
0.9582
0.8851
0.9582
107,619
+0.07(+8.32%)
Aug 05, 2024
0.9200
0.9200
0.8501
0.8846
247,985
-0.04(-4.06%)
Aug 02, 2024
0.9600
0.9636
0.9110
0.9220
196,527
-0.05(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.