Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.400
2.550
2.360
2.480
143,409
+0.07(+2.90%)
Aug 16, 2024
2.330
2.450
2.250
2.410
99,193
+0.08(+3.66%)
Aug 15, 2024
2.210
2.420
2.120
2.325
120,206
+0.20(+9.15%)
Aug 14, 2024
2.300
2.300
2.040
2.130
199,069
-0.11(-4.91%)
Aug 13, 2024
2.230
2.340
2.151
2.240
86,973
+0.07(+3.23%)
Aug 12, 2024
2.180
2.210
2.110
2.170
64,493
-0.01(-0.46%)
Aug 09, 2024
2.260
2.260
2.163
2.180
37,407
-0.04(-1.80%)
Aug 08, 2024
2.240
2.250
2.200
2.220
42,948
+0.02(+0.91%)
Aug 07, 2024
2.270
2.306
2.190
2.200
60,776
-0.06(-2.65%)
Aug 06, 2024
2.270
2.430
2.210
2.260
101,374
-0.02(-0.88%)
Aug 05, 2024
2.300
2.400
2.200
2.280
120,380
-0.07(-2.98%)
Aug 02, 2024
2.030
2.360
2.030
2.350
147,002
+0.27(+12.71%)
Aug 01, 2024
2.250
2.255
2.010
2.085
150,811
-0.15(-6.50%)
Jul 31, 2024
2.270
2.370
2.220
2.230
124,954
-0.05(-2.19%)
Jul 30, 2024
2.450
2.450
2.270
2.280
122,649
-0.17(-6.94%)
Jul 29, 2024
2.550
2.680
2.370
2.450
150,367
-0.09(-3.54%)
Jul 26, 2024
2.460
2.600
2.390
2.540
66,544
+0.12(+4.96%)
Jul 25, 2024
2.350
2.480
2.350
2.420
85,857
+0.08(+3.42%)
Jul 24, 2024
2.440
2.470
2.320
2.340
66,346
-0.12(-4.88%)
Jul 23, 2024
2.380
2.500
2.254
2.460
136,091
+0.08(+3.36%)
Jul 22, 2024
2.430
2.480
2.350
2.380
170,109
-0.08(-3.25%)
Jul 19, 2024
2.700
2.731
2.401
2.460
105,565
-0.22(-8.21%)
Jul 18, 2024
2.590
2.740
2.590
2.680
61,903
+0.01(+0.37%)
Jul 17, 2024
3.000
3.100
2.600
2.670
172,183
-0.10(-3.61%)
Jul 16, 2024
2.430
2.780
2.430
2.770
143,751
+0.29(+11.69%)
Jul 15, 2024
2.510
2.710
2.400
2.480
160,664
-0.04(-1.59%)
Jul 12, 2024
2.390
2.560
2.364
2.520
99,512
+0.10(+4.13%)
Jul 11, 2024
2.330
2.500
2.274
2.420
114,999
+0.14(+6.14%)
Jul 10, 2024
2.340
2.400
2.250
2.280
89,422
-0.04(-1.72%)
Jul 09, 2024
2.450
2.590
2.310
2.320
104,050
-0.06(-2.52%)
Jul 08, 2024
2.290
2.450
2.260
2.380
136,427
+0.10(+4.39%)
Jul 05, 2024
2.400
2.580
2.260
2.280
172,268
-0.09(-3.80%)
Jul 03, 2024
2.500
2.630
2.320
2.370
143,843
-0.10(-4.05%)
Jul 02, 2024
2.610
2.787
2.460
2.470
237,656
-0.18(-6.79%)
Jul 01, 2024
2.520
2.730
2.450
2.650
161,784
+0.18(+7.29%)
Jun 28, 2024
2.490
2.680
2.410
2.470
2,352,073
-0.02(-0.80%)
Jun 27, 2024
2.620
2.840
2.420
2.490
222,553
-0.16(-6.04%)
Jun 26, 2024
2.610
2.790
2.360
2.650
276,483
+0.13(+5.16%)
Jun 25, 2024
2.740
2.900
2.510
2.520
209,265
-0.20(-7.35%)
Jun 24, 2024
3.040
3.174
2.650
2.720
298,306
-0.28(-9.33%)
Jun 21, 2024
2.860
3.030
2.860
3.000
163,971
+0.15(+5.26%)
Jun 20, 2024
2.920
3.050
2.850
2.850
126,538
-0.13(-4.36%)
Jun 18, 2024
3.050
3.120
2.880
2.980
115,779
-0.01(-0.33%)
Jun 17, 2024
3.050
3.100
2.820
2.990
242,368
-0.06(-1.97%)
Jun 14, 2024
3.250
3.250
3.050
3.050
63,994
-0.18(-5.57%)
Jun 13, 2024
3.070
3.360
3.060
3.230
155,887
+0.12(+3.86%)
Jun 12, 2024
3.310
3.420
3.110
3.110
174,973
-0.17(-5.18%)
Jun 11, 2024
3.230
3.350
3.070
3.280
205,075
+0.02(+0.61%)
Jun 10, 2024
3.580
3.620
3.050
3.260
272,620
-0.35(-9.70%)
Jun 07, 2024
3.850
3.930
3.510
3.610
239,007
-0.23(-5.99%)
Jun 06, 2024
4.010
4.210
3.750
3.840
341,118
-0.24(-5.88%)
Jun 05, 2024
4.510
4.630
3.625
4.080
431,618
-0.43(-9.53%)
Jun 04, 2024
5.380
5.380
4.075
4.510
329,179
-0.51(-10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.