Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(NQ:
CRON
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.090
2.210
2.090
2.190
877,392
+0.11(+5.29%)
Sep 25, 2024
2.150
2.151
2.070
2.080
850,771
-0.07(-3.26%)
Sep 24, 2024
2.150
2.200
2.135
2.150
630,610
+0.00(+0.00%)
Sep 23, 2024
2.160
2.170
2.091
2.150
1,386,540
+0.00(+0.00%)
Sep 20, 2024
2.230
2.230
2.140
2.150
1,030,599
-0.08(-3.59%)
Sep 19, 2024
2.310
2.339
2.230
2.230
804,844
-0.04(-1.76%)
Sep 18, 2024
2.240
2.350
2.230
2.270
1,400,310
+0.01(+0.44%)
Sep 17, 2024
2.240
2.280
2.212
2.260
928,324
+0.02(+0.89%)
Sep 16, 2024
2.190
2.255
2.180
2.240
628,651
+0.06(+2.75%)
Sep 13, 2024
2.160
2.210
2.160
2.180
743,139
+0.02(+0.93%)
Sep 12, 2024
2.190
2.190
2.150
2.160
622,349
-0.02(-0.92%)
Sep 11, 2024
2.200
2.210
2.145
2.180
690,764
-0.02(-0.91%)
Sep 10, 2024
2.220
2.220
2.150
2.200
632,148
-0.01(-0.45%)
Sep 09, 2024
2.190
2.260
2.170
2.210
1,566,527
+0.07(+3.27%)
Sep 06, 2024
2.150
2.175
2.100
2.140
1,317,307
-0.03(-1.38%)
Sep 05, 2024
2.200
2.219
2.150
2.170
814,102
-0.02(-0.91%)
Sep 04, 2024
2.210
2.250
2.181
2.190
553,309
-0.05(-2.23%)
Sep 03, 2024
2.310
2.345
2.230
2.240
951,015
-0.02(-0.88%)
Aug 30, 2024
2.200
2.270
2.200
2.260
630,059
+0.06(+2.73%)
Aug 29, 2024
2.170
2.240
2.160
2.200
693,630
+0.05(+2.33%)
Aug 28, 2024
2.180
2.210
2.130
2.150
1,024,163
-0.05(-2.27%)
Aug 27, 2024
2.220
2.250
2.170
2.200
1,231,514
-0.10(-4.35%)
Aug 26, 2024
2.330
2.350
2.280
2.300
620,909
-0.04(-1.71%)
Aug 23, 2024
2.310
2.365
2.305
2.340
655,623
+0.03(+1.30%)
Aug 22, 2024
2.410
2.420
2.300
2.310
978,960
-0.08(-3.35%)
Aug 21, 2024
2.360
2.415
2.335
2.390
538,924
+0.03(+1.27%)
Aug 20, 2024
2.410
2.450
2.310
2.360
742,024
-0.05(-2.07%)
Aug 19, 2024
2.430
2.440
2.340
2.410
903,654
-0.04(-1.63%)
Aug 16, 2024
2.420
2.460
2.400
2.450
961,706
+0.04(+1.66%)
Aug 15, 2024
2.370
2.450
2.350
2.410
854,543
+0.06(+2.55%)
Aug 14, 2024
2.320
2.400
2.310
2.350
1,329,293
+0.02(+0.86%)
Aug 13, 2024
2.170
2.350
2.170
2.330
1,934,866
+0.17(+7.87%)
Aug 12, 2024
2.200
2.200
2.160
2.160
815,129
-0.04(-1.82%)
Aug 09, 2024
2.290
2.295
2.160
2.200
1,517,468
-0.12(-5.17%)
Aug 08, 2024
2.200
2.350
2.120
2.320
1,424,924
+0.10(+4.50%)
Aug 07, 2024
2.260
2.290
2.211
2.220
1,062,523
-0.03(-1.33%)
Aug 06, 2024
2.190
2.280
2.185
2.250
1,437,411
+0.06(+2.74%)
Aug 05, 2024
2.110
2.240
2.100
2.190
1,272,136
-0.10(-4.37%)
Aug 02, 2024
2.300
2.340
2.255
2.290
1,064,285
-0.06(-2.55%)
Aug 01, 2024
2.460
2.480
2.320
2.350
911,172
-0.10(-4.08%)
Jul 31, 2024
2.430
2.500
2.395
2.450
801,735
+0.02(+0.82%)
Jul 30, 2024
2.400
2.501
2.390
2.430
1,124,173
+0.04(+1.67%)
Jul 29, 2024
2.430
2.485
2.380
2.390
707,879
-0.03(-1.24%)
Jul 26, 2024
2.430
2.450
2.404
2.420
401,801
+0.00(+0.00%)
Jul 25, 2024
2.380
2.470
2.360
2.420
889,865
+0.05(+2.11%)
Jul 24, 2024
2.500
2.500
2.350
2.370
814,150
-0.12(-4.82%)
Jul 23, 2024
2.410
2.540
2.400
2.490
1,165,837
+0.00(+0.00%)
Jul 22, 2024
2.390
2.490
2.360
2.490
1,259,527
+0.11(+4.62%)
Jul 19, 2024
2.340
2.410
2.330
2.380
551,217
+0.03(+1.28%)
Jul 18, 2024
2.450
2.480
2.340
2.350
943,520
-0.10(-4.08%)
Jul 17, 2024
2.400
2.530
2.400
2.450
1,109,182
+0.03(+1.24%)
Jul 16, 2024
2.400
2.460
2.370
2.420
1,068,023
+0.04(+1.68%)
Jul 15, 2024
2.400
2.425
2.310
2.380
1,253,443
-0.03(-1.24%)
Jul 12, 2024
2.410
2.435
2.390
2.410
635,253
+0.03(+1.26%)
Jul 11, 2024
2.300
2.390
2.290
2.380
1,011,164
+0.07(+3.03%)
Jul 10, 2024
2.240
2.310
2.230
2.310
916,947
+0.07(+3.12%)
Jul 09, 2024
2.250
2.290
2.225
2.240
706,845
-0.01(-0.44%)
Jul 08, 2024
2.240
2.270
2.220
2.250
664,095
+0.02(+0.90%)
Jul 05, 2024
2.310
2.310
2.210
2.230
1,173,667
-0.09(-3.88%)
Jul 03, 2024
2.270
2.370
2.260
2.320
897,084
+0.05(+2.20%)
Jul 02, 2024
2.310
2.330
2.240
2.270
840,850
-0.03(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.