Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.450	2.460	2.370	2.370	3,289,010	-0.08(-3.46%)
Dec 30, 2025	2.435	2.460	2.401	2.455	3,485,739	+0.03(+1.22%)
Dec 29, 2025	2.425	2.491	2.405	2.425	2,523,410	-0.04(-1.61%)
Dec 26, 2025	2.475	2.495	2.415	2.465	1,661,471	+0.00(+0.00%)
Dec 24, 2025	2.465	2.505	2.450	2.465	3,360,760	+0.01(+0.40%)
Dec 23, 2025	2.455	2.514	2.376	2.455	3,630,659	-0.01(-0.40%)
Dec 22, 2025	2.594	2.643	2.445	2.465	4,147,604	-0.13(-4.96%)
Dec 19, 2025	2.643	2.663	2.584	2.594	5,911,412	-0.05(-1.87%)
Dec 18, 2025	2.683	2.712	2.633	2.643	2,407,575	-0.03(-1.11%)
Dec 17, 2025	2.792	2.811	2.663	2.673	3,072,720	-0.11(-3.91%)
Dec 16, 2025	2.693	2.836	2.623	2.782	3,086,772	+0.06(+2.18%)
Dec 15, 2025	2.613	2.955	2.534	2.722	10,622,032	+0.14(+5.36%)
Dec 12, 2025	2.574	2.643	2.564	2.584	2,164,938	+0.00(+0.00%)
Dec 11, 2025	2.574	2.594	2.485	2.584	3,874,320	-0.01(-0.38%)
Dec 10, 2025	2.574	2.633	2.554	2.594	3,525,308	+0.02(+0.77%)
Dec 09, 2025	2.633	2.712	2.564	2.574	2,174,234	-0.07(-2.62%)
Dec 08, 2025	2.683	2.708	2.613	2.643	2,263,384	-0.02(-0.74%)
Dec 05, 2025	2.782	2.836	2.653	2.663	3,499,381	-0.10(-3.58%)
Dec 04, 2025	2.663	2.782	2.663	2.762	2,061,862	+0.08(+2.95%)
Dec 03, 2025	2.673	2.762	2.663	2.683	1,918,875	+0.03(+1.12%)
Dec 02, 2025	2.663	2.707	2.633	2.653	2,027,080	+0.01(+0.37%)
Dec 01, 2025	2.693	2.732	2.623	2.643	2,283,118	-0.11(-3.96%)
Nov 28, 2025	2.633	2.762	2.594	2.752	2,681,916	+0.12(+4.51%)
Nov 26, 2025	2.712	2.719	2.608	2.633	5,302,243	-0.07(-2.56%)
Nov 25, 2025	2.683	2.801	2.633	2.702	4,320,253	+0.01(+0.37%)
Nov 24, 2025	2.574	2.712	2.549	2.693	6,358,511	+0.10(+3.82%)
Nov 21, 2025	2.326	2.603	2.326	2.594	5,299,236	+0.28(+11.97%)
Nov 20, 2025	2.396	2.473	2.297	2.316	3,607,733	-0.11(-4.49%)
Nov 19, 2025	2.505	2.534	2.396	2.425	3,693,410	-0.09(-3.54%)
Nov 18, 2025	2.544	2.584	2.485	2.514	3,314,077	-0.06(-2.31%)
Nov 17, 2025	2.722	2.722	2.544	2.574	3,873,077	-0.15(-5.45%)
Nov 14, 2025	2.752	2.787	2.633	2.722	5,448,488	-0.09(-3.17%)
Nov 13, 2025	2.920	2.955	2.797	2.811	5,133,264	-0.13(-4.38%)
Nov 12, 2025	2.960	3.039	2.925	2.940	4,906,211	-0.02(-0.67%)
Nov 11, 2025	2.990	3.019	2.930	2.960	2,196,638	-0.04(-1.32%)
Nov 10, 2025	3.049	3.059	2.930	2.999	2,920,217	-0.03(-0.98%)
Nov 07, 2025	2.980	3.039	2.920	3.029	2,914,706	+0.05(+1.66%)
Nov 06, 2025	3.029	3.054	2.940	2.980	2,900,565	-0.06(-1.95%)
Nov 05, 2025	2.950	3.059	2.886	3.039	3,609,481	+0.11(+3.72%)
Nov 04, 2025	3.133	3.133	2.930	2.930	5,798,270	-0.26(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.