Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.560
1.590
1.540
1.590
23,041
+0.07(+4.61%)
Jul 22, 2024
1.500
1.555
1.455
1.520
17,759
+0.02(+1.33%)
Jul 19, 2024
1.500
1.560
1.450
1.500
47,752
-0.03(-1.96%)
Jul 18, 2024
1.572
1.575
1.510
1.530
9,561
-0.03(-1.92%)
Jul 17, 2024
1.650
1.655
1.550
1.560
42,992
-0.12(-7.14%)
Jul 16, 2024
1.680
1.680
1.555
1.680
19,370
+0.01(+0.60%)
Jul 15, 2024
1.600
1.690
1.543
1.670
79,690
+0.08(+5.03%)
Jul 12, 2024
1.590
1.590
1.500
1.590
26,765
+0.03(+1.92%)
Jul 11, 2024
1.540
1.590
1.490
1.560
26,959
+0.09(+6.12%)
Jul 10, 2024
1.550
1.550
1.460
1.470
28,809
-0.04(-2.97%)
Jul 09, 2024
1.480
1.530
1.480
1.515
3,391
+0.01(+1.00%)
Jul 08, 2024
1.450
1.560
1.430
1.500
21,872
+0.01(+0.67%)
Jul 05, 2024
1.450
1.490
1.360
1.490
39,846
+0.09(+6.43%)
Jul 03, 2024
1.520
1.530
1.262
1.400
228,725
-0.14(-9.09%)
Jul 02, 2024
1.510
1.560
1.510
1.540
27,063
+0.02(+1.32%)
Jul 01, 2024
1.580
1.580
1.520
1.520
16,766
-0.06(-3.80%)
Jun 28, 2024
1.590
1.590
1.450
1.580
56,908
+0.02(+1.28%)
Jun 27, 2024
1.640
1.640
1.510
1.560
48,436
-0.04(-2.50%)
Jun 26, 2024
1.700
1.700
1.570
1.600
20,121
+0.05(+2.99%)
Jun 25, 2024
1.560
1.620
1.520
1.554
28,597
+0.00(+0.23%)
Jun 24, 2024
1.580
1.626
1.500
1.550
42,832
+0.07(+4.73%)
Jun 21, 2024
1.590
1.710
1.445
1.480
232,956
-0.13(-8.07%)
Jun 20, 2024
1.600
1.760
1.580
1.610
75,307
+0.00(+0.00%)
Jun 18, 2024
1.720
1.720
1.610
1.610
27,748
-0.08(-4.73%)
Jun 17, 2024
1.680
1.770
1.580
1.690
78,311
+0.05(+3.05%)
Jun 14, 2024
1.660
1.700
1.610
1.640
41,142
-0.06(-3.53%)
Jun 13, 2024
1.700
1.770
1.630
1.700
15,357
-0.05(-2.86%)
Jun 12, 2024
1.570
1.830
1.570
1.750
92,691
+0.09(+5.42%)
Jun 11, 2024
1.620
1.670
1.600
1.660
38,741
+0.01(+0.61%)
Jun 10, 2024
1.570
1.790
1.570
1.650
56,231
+0.06(+4.10%)
Jun 07, 2024
1.570
1.668
1.561
1.585
20,489
+0.02(+1.28%)
Jun 06, 2024
1.590
1.590
1.560
1.565
13,115
-0.04(-2.49%)
Jun 05, 2024
1.550
1.631
1.550
1.605
14,940
+0.03(+2.23%)
Jun 04, 2024
1.670
1.670
1.540
1.570
36,703
+0.00(+0.00%)
Jun 03, 2024
1.740
1.740
1.550
1.570
17,365
-0.06(-3.68%)
May 31, 2024
1.580
1.670
1.575
1.630
48,495
+0.05(+3.16%)
May 30, 2024
1.600
1.600
1.550
1.580
7,357
+0.03(+1.94%)
May 29, 2024
1.540
1.610
1.540
1.550
64,608
-0.03(-1.90%)
May 28, 2024
1.600
1.600
1.560
1.580
12,907
-0.01(-0.63%)
May 24, 2024
1.600
1.600
1.510
1.590
18,457
+0.05(+3.25%)
May 23, 2024
1.600
1.600
1.530
1.540
47,128
-0.02(-1.28%)
May 22, 2024
1.650
1.810
1.550
1.560
95,337
-0.10(-6.02%)
May 21, 2024
1.690
1.710
1.660
1.660
16,925
-0.05(-2.92%)
May 20, 2024
1.800
1.800
1.680
1.710
88,819
-0.06(-3.39%)
May 17, 2024
1.730
1.810
1.730
1.770
6,658
+0.02(+1.14%)
May 16, 2024
1.840
1.840
1.750
1.750
16,115
-0.03(-1.69%)
May 15, 2024
1.840
1.850
1.750
1.780
21,312
+0.00(+0.00%)
May 14, 2024
1.840
1.850
1.720
1.780
77,203
-0.06(-3.26%)
May 13, 2024
1.710
1.850
1.710
1.840
30,504
+0.12(+6.98%)
May 10, 2024
1.710
1.840
1.650
1.720
62,247
+0.03(+1.78%)
May 09, 2024
1.680
1.730
1.600
1.690
45,655
-0.02(-1.17%)
May 08, 2024
1.690
1.780
1.690
1.710
15,174
+0.01(+0.59%)
May 07, 2024
1.740
1.760
1.700
1.700
25,946
-0.04(-2.30%)
May 06, 2024
1.620
1.830
1.610
1.740
56,659
+0.13(+8.07%)
May 03, 2024
1.620
1.640
1.605
1.610
31,935
+0.01(+0.54%)
May 02, 2024
1.605
1.623
1.530
1.601
32,616
+0.05(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.