Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
4.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
4.460
4.510
4.440
4.460
140,976
+0.00(+0.00%)
Aug 15, 2024
4.390
4.540
4.390
4.460
215,227
+0.15(+3.48%)
Aug 14, 2024
4.420
4.490
4.280
4.310
252,211
-0.08(-1.82%)
Aug 13, 2024
4.420
4.540
4.360
4.390
190,509
+0.00(+0.00%)
Aug 12, 2024
4.530
4.541
4.380
4.390
255,201
-0.16(-3.52%)
Aug 09, 2024
4.580
4.670
4.500
4.550
346,923
+0.09(+2.02%)
Aug 08, 2024
4.420
4.530
4.390
4.460
325,184
+0.07(+1.59%)
Aug 07, 2024
4.520
4.640
4.350
4.390
294,005
-0.09(-2.01%)
Aug 06, 2024
4.830
4.830
4.480
4.480
470,558
-0.19(-4.07%)
Aug 05, 2024
4.770
4.850
4.620
4.670
447,032
-0.30(-6.04%)
Aug 02, 2024
5.120
5.260
4.790
4.970
1,177,954
-0.80(-13.86%)
Aug 01, 2024
6.020
6.100
5.605
5.770
281,207
-0.27(-4.47%)
Jul 31, 2024
5.980
6.320
5.930
6.040
602,101
+0.09(+1.51%)
Jul 30, 2024
6.000
6.050
5.920
5.950
189,237
+0.00(+0.00%)
Jul 29, 2024
6.090
6.170
5.950
5.950
237,325
-0.16(-2.62%)
Jul 26, 2024
6.170
6.379
6.030
6.110
318,649
+0.06(+0.99%)
Jul 25, 2024
5.980
6.190
5.970
6.050
198,654
+0.07(+1.17%)
Jul 24, 2024
6.250
6.270
5.970
5.980
141,190
-0.30(-4.78%)
Jul 23, 2024
6.100
6.390
6.020
6.280
352,676
+0.12(+1.95%)
Jul 22, 2024
5.890
6.200
5.880
6.160
471,941
+0.27(+4.58%)
Jul 19, 2024
6.160
6.240
5.870
5.890
179,065
-0.25(-4.07%)
Jul 18, 2024
6.370
6.545
6.115
6.140
127,167
-0.24(-3.76%)
Jul 17, 2024
6.300
6.475
6.255
6.380
312,208
+0.04(+0.63%)
Jul 16, 2024
6.290
6.370
6.200
6.340
337,785
+0.14(+2.26%)
Jul 15, 2024
6.190
6.300
6.180
6.200
264,721
+0.10(+1.64%)
Jul 12, 2024
6.050
6.260
6.050
6.100
334,456
+0.07(+1.16%)
Jul 11, 2024
5.920
6.120
5.900
6.030
269,391
+0.21(+3.61%)
Jul 10, 2024
6.100
6.100
5.820
5.820
265,232
-0.18(-3.00%)
Jul 09, 2024
6.180
6.180
5.960
6.000
123,505
-0.17(-2.76%)
Jul 08, 2024
6.170
6.264
6.150
6.170
95,588
+0.04(+0.65%)
Jul 05, 2024
6.350
6.350
6.070
6.130
224,299
-0.23(-3.62%)
Jul 03, 2024
6.390
6.450
6.314
6.360
66,852
+0.01(+0.16%)
Jul 02, 2024
6.250
6.370
6.220
6.350
114,800
+0.07(+1.11%)
Jul 01, 2024
6.750
6.825
6.270
6.280
123,546
-0.45(-6.69%)
Jun 28, 2024
6.630
6.800
6.580
6.730
458,631
+0.19(+2.91%)
Jun 27, 2024
6.590
6.680
6.460
6.540
169,776
-0.06(-0.91%)
Jun 26, 2024
6.380
6.620
6.380
6.600
137,363
+0.17(+2.64%)
Jun 25, 2024
6.560
6.600
6.390
6.430
103,636
-0.14(-2.13%)
Jun 24, 2024
6.630
6.670
6.510
6.570
100,034
-0.02(-0.30%)
Jun 21, 2024
6.490
6.620
6.400
6.590
225,363
+0.14(+2.17%)
Jun 20, 2024
6.390
6.550
6.260
6.450
252,343
+0.05(+0.78%)
Jun 18, 2024
6.540
6.540
6.370
6.400
113,187
-0.12(-1.84%)
Jun 17, 2024
6.500
6.550
6.380
6.520
110,932
-0.04(-0.61%)
Jun 14, 2024
6.640
6.720
6.520
6.560
86,611
-0.16(-2.38%)
Jun 13, 2024
6.860
6.930
6.650
6.720
117,331
-0.17(-2.47%)
Jun 12, 2024
6.960
7.070
6.870
6.890
107,040
+0.11(+1.62%)
Jun 11, 2024
6.610
6.808
6.550
6.780
120,520
+0.13(+1.95%)
Jun 10, 2024
6.640
6.750
6.557
6.650
92,603
-0.02(-0.30%)
Jun 07, 2024
6.740
6.760
6.620
6.670
137,156
-0.19(-2.77%)
Jun 06, 2024
6.810
6.890
6.770
6.860
101,779
+0.02(+0.29%)
Jun 05, 2024
6.680
6.880
6.590
6.840
118,069
+0.16(+2.40%)
Jun 04, 2024
6.680
6.755
6.590
6.680
135,552
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.