Cue Biopharma Inc (NQ: CUE )

1.680 -0.070 (-4.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.710 1.899 1.690 1.750 592,296 +0.06(+3.55%)
Oct 29, 2024 1.750 1.950 1.600 1.690 781,880 -0.09(-5.06%)
Oct 28, 2024 1.460 1.860 1.460 1.780 860,264 +0.30(+20.27%)
Oct 25, 2024 1.540 1.630 1.310 1.480 885,463 -0.08(-5.13%)
Oct 24, 2024 1.630 1.680 1.500 1.560 475,631 -0.01(-0.64%)
Oct 23, 2024 1.600 1.610 1.500 1.570 370,042 -0.03(-1.88%)
Oct 22, 2024 1.680 1.680 1.500 1.600 696,572 -0.08(-4.76%)
Oct 21, 2024 1.330 1.899 1.281 1.680 5,534,479 +0.47(+38.84%)
Oct 18, 2024 1.150 1.230 1.100 1.210 320,744 +0.10(+9.01%)
Oct 17, 2024 1.070 1.140 1.040 1.110 312,463 +0.04(+3.74%)
Oct 16, 2024 1.080 1.145 0.9852 1.070 677,972 -0.05(-4.46%)
Oct 15, 2024 1.230 1.280 1.110 1.120 317,472 -0.09(-7.44%)
Oct 14, 2024 1.200 1.241 1.170 1.210 190,880 -0.02(-1.63%)
Oct 11, 2024 1.310 1.380 1.181 1.230 464,658 -0.10(-7.52%)
Oct 10, 2024 1.160 1.460 1.120 1.330 1,053,339 +0.12(+10.37%)
Oct 09, 2024 1.190 1.240 0.7100 1.205 1,535,098 -0.02(-2.03%)
Oct 08, 2024 1.380 1.400 1.110 1.230 1,101,195 -0.16(-11.19%)
Oct 07, 2024 1.190 1.450 1.150 1.385 2,325,292 +0.23(+19.40%)
Oct 04, 2024 0.8600 1.230 0.8010 1.160 6,014,671 +0.34(+41.60%)
Oct 03, 2024 0.7200 0.8799 0.7011 0.8192 569,582 +0.09(+11.70%)
Oct 02, 2024 0.7100 0.7418 0.6900 0.7334 172,586 +0.01(+1.90%)
Oct 01, 2024 0.7700 0.7796 0.6810 0.7197 337,815 -0.04(-4.95%)
Sep 30, 2024 0.6800 0.7700 0.6800 0.7572 1,502,251 +0.08(+11.45%)
Sep 27, 2024 0.4550 0.7100 0.4502 0.6794 4,104,396 +0.23(+49.61%)
Sep 26, 2024 0.4700 0.4800 0.4500 0.4541 312,838 -0.02(-4.42%)
Sep 25, 2024 0.4760 0.4860 0.4616 0.4751 157,894 -0.01(-1.98%)
Sep 24, 2024 0.4600 0.4900 0.4500 0.4847 308,558 +0.01(+1.15%)
Sep 23, 2024 0.5100 0.5339 0.4711 0.4792 246,796 -0.04(-8.55%)
Sep 20, 2024 0.5700 0.5700 0.5167 0.5240 200,124 -0.04(-7.26%)
Sep 19, 2024 0.5650 0.5750 0.5480 0.5650 186,104 +0.01(+2.04%)
Sep 18, 2024 0.5600 0.5750 0.5495 0.5537 125,149 -0.02(-2.86%)
Sep 17, 2024 0.5600 0.5797 0.5413 0.5700 197,617 +0.01(+1.17%)
Sep 16, 2024 0.5900 0.5969 0.5600 0.5634 78,808 -0.03(-4.35%)
Sep 13, 2024 0.6300 0.6300 0.5800 0.5890 149,023 +0.01(+1.55%)
Sep 12, 2024 0.5894 0.6104 0.5617 0.5800 225,730 -0.01(-1.59%)
Sep 11, 2024 0.5600 0.6100 0.5600 0.5894 122,325 +0.02(+3.59%)
Sep 10, 2024 0.6051 0.6137 0.5500 0.5690 173,324 +0.00(+0.00%)
Sep 09, 2024 0.5850 0.6028 0.5395 0.5690 300,966 -0.02(-3.56%)
Sep 06, 2024 0.6400 0.6600 0.5625 0.5900 260,561 -0.04(-6.35%)
Sep 05, 2024 0.6650 0.6999 0.6300 0.6300 191,671 -0.03(-4.66%)
Sep 04, 2024 0.6381 0.6830 0.6381 0.6608 105,309 +0.00(+0.46%)
Sep 03, 2024 0.7200 0.7489 0.6380 0.6578 254,630 -0.06(-8.96%)
Aug 30, 2024 0.7329 0.7600 0.7225 0.7225 43,448 +0.00(+0.21%)
Aug 29, 2024 0.7500 0.7500 0.7100 0.7210 117,067 +0.02(+3.00%)
Aug 28, 2024 0.7200 0.7719 0.7000 0.7000 173,730 -0.03(-3.99%)
Aug 27, 2024 0.7300 0.7680 0.7000 0.7291 203,229 -0.00(-0.26%)
Aug 26, 2024 0.7600 0.8198 0.7300 0.7310 204,609 -0.04(-5.00%)
Aug 23, 2024 0.8300 0.8599 0.7500 0.7695 292,823 -0.05(-5.59%)
Aug 22, 2024 0.9300 0.9491 0.8100 0.8151 316,538 -0.09(-9.94%)
Aug 21, 2024 0.9000 1.000 0.8901 0.9051 376,076 +0.04(+4.76%)
Aug 20, 2024 0.7700 0.9000 0.7600 0.8640 514,052 +0.10(+13.68%)
Aug 19, 2024 0.6700 0.7758 0.6544 0.7600 307,286 +0.08(+11.93%)
Aug 16, 2024 0.5908 0.6797 0.5908 0.6790 192,423 +0.09(+14.33%)
Aug 15, 2024 0.6200 0.6681 0.5830 0.5939 251,490 -0.03(-4.21%)
Aug 14, 2024 0.6597 0.6597 0.6079 0.6200 120,976 -0.01(-2.21%)
Aug 13, 2024 0.6600 0.6790 0.6150 0.6340 136,979 -0.02(-3.49%)
Aug 12, 2024 0.6400 0.7157 0.6400 0.6569 149,345 +0.02(+3.29%)
Aug 09, 2024 0.6700 0.7200 0.6338 0.6360 214,421 -0.02(-3.65%)
Aug 08, 2024 0.6800 0.7080 0.6531 0.6601 77,864 -0.02(-2.94%)
Aug 07, 2024 0.6520 0.7150 0.6520 0.6801 79,145 +0.03(+4.34%)
Aug 06, 2024 0.7300 0.7501 0.6500 0.6518 199,223 -0.08(-10.72%)
Aug 05, 2024 0.6400 0.7481 0.6300 0.7301 249,662 +0.00(+0.01%)
Aug 02, 2024 0.7751 0.8190 0.7300 0.7300 203,699 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.