Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
2.400
2.430
2.290
2.290
23,577
-0.08(-3.38%)
Oct 29, 2024
2.500
2.500
2.360
2.370
20,653
-0.07(-3.07%)
Oct 28, 2024
2.400
2.500
2.370
2.445
39,513
+0.04(+1.87%)
Oct 25, 2024
2.430
2.460
2.373
2.400
22,481
-0.01(-0.41%)
Oct 24, 2024
2.330
2.505
2.330
2.410
40,280
+0.06(+2.77%)
Oct 23, 2024
2.370
2.440
2.273
2.345
74,654
-0.00(-0.21%)
Oct 22, 2024
2.600
2.617
2.250
2.350
96,131
-0.23(-8.91%)
Oct 21, 2024
2.580
2.700
2.540
2.580
44,713
-0.03(-1.15%)
Oct 18, 2024
2.630
2.700
2.550
2.610
59,375
-0.01(-0.38%)
Oct 17, 2024
2.730
2.780
2.560
2.620
44,500
-0.08(-2.96%)
Oct 16, 2024
2.420
2.711
2.420
2.700
123,494
+0.29(+12.03%)
Oct 15, 2024
2.570
2.640
2.370
2.410
57,285
-0.18(-6.95%)
Oct 14, 2024
2.370
2.690
2.370
2.590
68,359
+0.23(+9.75%)
Oct 11, 2024
2.330
2.480
2.290
2.360
71,706
+0.04(+1.72%)
Oct 10, 2024
2.420
2.530
2.290
2.320
64,876
-0.14(-5.50%)
Oct 09, 2024
2.760
2.770
2.410
2.455
119,492
-0.29(-10.73%)
Oct 08, 2024
2.660
2.880
2.600
2.750
199,927
+0.11(+4.17%)
Oct 07, 2024
2.420
2.688
2.420
2.640
143,009
+0.23(+9.54%)
Oct 04, 2024
2.570
2.570
2.390
2.410
58,966
-0.08(-3.21%)
Oct 03, 2024
2.340
2.600
2.338
2.490
130,049
+0.20(+8.73%)
Oct 02, 2024
2.270
2.330
2.220
2.290
24,908
+0.04(+1.78%)
Oct 01, 2024
2.380
2.380
2.250
2.250
36,551
-0.14(-5.86%)
Sep 30, 2024
2.360
2.480
2.331
2.390
74,666
+0.07(+3.02%)
Sep 27, 2024
2.150
2.340
2.120
2.320
67,204
+0.20(+9.43%)
Sep 26, 2024
2.100
2.202
2.070
2.120
32,782
+0.03(+1.44%)
Sep 25, 2024
2.100
2.140
2.070
2.090
26,324
-0.02(-0.95%)
Sep 24, 2024
2.150
2.156
2.060
2.110
32,860
-0.01(-0.47%)
Sep 23, 2024
2.200
2.200
2.060
2.120
29,233
-0.05(-2.30%)
Sep 20, 2024
2.110
2.180
2.080
2.170
45,746
+0.05(+2.36%)
Sep 19, 2024
2.180
2.248
2.090
2.120
50,825
-0.01(-0.47%)
Sep 18, 2024
2.150
2.200
2.090
2.130
52,501
-0.02(-0.93%)
Sep 17, 2024
2.200
2.200
2.140
2.150
49,365
-0.03(-1.38%)
Sep 16, 2024
2.200
2.340
2.150
2.180
43,456
-0.01(-0.46%)
Sep 13, 2024
2.250
2.299
2.180
2.190
55,430
-0.04(-1.79%)
Sep 12, 2024
2.210
2.290
2.210
2.230
61,413
+0.03(+1.36%)
Sep 11, 2024
2.210
2.240
2.150
2.200
53,868
+0.00(+0.00%)
Sep 10, 2024
2.140
2.220
2.140
2.200
49,281
+0.03(+1.38%)
Sep 09, 2024
2.240
2.260
2.120
2.170
35,442
-0.08(-3.56%)
Sep 06, 2024
2.310
2.340
2.170
2.250
29,606
-0.06(-2.60%)
Sep 05, 2024
2.350
2.420
2.290
2.310
37,535
-0.05(-2.12%)
Sep 04, 2024
2.380
2.430
2.270
2.360
50,787
-0.02(-0.84%)
Sep 03, 2024
2.510
2.590
2.260
2.380
120,683
-0.12(-4.80%)
Aug 30, 2024
2.580
2.580
2.440
2.500
103,065
-0.02(-0.79%)
Aug 29, 2024
2.700
2.790
2.450
2.520
295,605
-0.19(-7.01%)
Aug 28, 2024
2.720
3.090
2.600
2.710
951,328
+0.13(+5.04%)
Aug 27, 2024
2.200
2.710
2.150
2.580
1,001,243
+0.53(+25.85%)
Aug 26, 2024
2.040
2.200
2.033
2.050
31,054
-0.02(-0.97%)
Aug 23, 2024
2.140
2.200
2.060
2.070
55,364
-0.07(-3.27%)
Aug 22, 2024
2.050
2.150
2.040
2.140
138,343
+0.11(+5.42%)
Aug 21, 2024
2.070
2.070
1.980
2.030
19,258
+0.03(+1.62%)
Aug 20, 2024
2.030
2.095
1.980
1.998
54,516
-0.04(-2.07%)
Aug 19, 2024
2.030
2.100
1.980
2.040
54,604
-0.05(-2.39%)
Aug 16, 2024
1.980
2.160
1.980
2.090
103,068
+0.09(+4.50%)
Aug 15, 2024
2.010
2.085
1.960
2.000
59,374
+0.00(+0.00%)
Aug 14, 2024
1.970
2.150
1.920
2.000
158,181
+0.10(+5.26%)
Aug 13, 2024
1.940
2.005
1.860
1.900
90,666
+0.03(+1.60%)
Aug 12, 2024
1.970
2.043
1.820
1.870
85,146
-0.09(-4.59%)
Aug 09, 2024
2.010
2.090
1.960
1.960
227,711
-0.21(-9.68%)
Aug 08, 2024
2.190
2.260
2.130
2.170
46,874
+0.06(+2.84%)
Aug 07, 2024
2.210
2.240
2.100
2.110
22,704
-0.08(-3.65%)
Aug 06, 2024
2.100
2.340
2.010
2.190
48,522
+0.19(+9.50%)
Aug 05, 2024
2.030
2.120
2.000
2.000
69,086
-0.16(-7.41%)
Aug 02, 2024
2.170
2.230
2.130
2.160
58,498
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.