Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	12.95	13.37	12.85	12.95	141,271	+0.00(+0.00%)
Feb 02, 2026	12.30	13.18	12.24	12.95	248,221	+0.44(+3.52%)
Jan 30, 2026	13.45	13.80	12.36	12.51	284,596	-0.86(-6.43%)
Jan 29, 2026	13.97	14.28	13.25	13.37	163,214	-0.64(-4.57%)
Jan 28, 2026	14.90	15.03	14.01	14.01	234,036	-0.74(-5.02%)
Jan 27, 2026	14.30	15.64	14.10	14.75	390,097	+0.52(+3.65%)
Jan 26, 2026	14.54	14.57	13.84	14.23	239,376	-0.47(-3.20%)
Jan 23, 2026	14.89	15.43	14.40	14.70	196,523	-0.08(-0.54%)
Jan 22, 2026	15.81	15.81	14.25	14.78	503,493	-0.77(-4.95%)
Jan 21, 2026	16.45	16.84	15.54	15.55	197,725	-0.87(-5.30%)
Jan 20, 2026	16.08	16.50	15.35	16.42	237,840	+0.37(+2.31%)
Jan 16, 2026	15.91	16.65	15.28	16.05	165,816	+0.15(+0.94%)
Jan 15, 2026	18.27	18.29	15.15	15.90	637,817	-2.37(-12.97%)
Jan 14, 2026	15.05	18.38	14.80	18.27	1,283,864	+3.22(+21.40%)
Jan 13, 2026	14.85	15.58	14.30	15.05	263,636	+0.35(+2.38%)
Jan 12, 2026	13.42	14.84	13.42	14.70	275,525	+1.40(+10.53%)
Jan 09, 2026	13.14	13.80	12.78	13.30	300,504	+0.18(+1.37%)
Jan 08, 2026	12.93	13.53	12.40	13.12	283,235	+0.27(+2.10%)
Jan 07, 2026	13.40	14.02	12.40	12.85	331,942	-0.42(-3.17%)
Jan 06, 2026	12.50	13.41	12.19	13.27	441,549	+0.95(+7.71%)
Jan 05, 2026	13.29	13.85	11.76	12.32	635,897	+1.27(+11.49%)
Jan 02, 2026	12.27	12.66	10.94	11.05	85,615	-1.14(-9.35%)
Dec 31, 2025	11.96	12.34	11.84	12.19	67,215	+0.19(+1.58%)
Dec 30, 2025	12.21	12.32	11.70	12.00	122,488	-0.18(-1.48%)
Dec 29, 2025	12.65	12.70	12.11	12.18	45,658	-0.49(-3.87%)
Dec 26, 2025	12.56	13.00	12.04	12.67	117,949	+0.12(+0.96%)
Dec 24, 2025	12.03	12.75	12.03	12.55	45,709	+0.59(+4.93%)
Dec 23, 2025	12.33	13.35	11.91	11.96	242,654	-0.50(-4.01%)
Dec 22, 2025	13.21	13.66	12.30	12.46	278,854	-0.64(-4.89%)
Dec 19, 2025	13.05	14.22	12.90	13.10	458,977	+0.28(+2.18%)
Dec 18, 2025	12.01	13.83	12.01	12.82	353,889	+1.03(+8.74%)
Dec 17, 2025	11.30	12.42	10.97	11.79	358,470	+0.63(+5.65%)
Dec 16, 2025	10.61	11.49	10.40	11.16	207,588	+0.55(+5.18%)
Dec 15, 2025	10.47	11.00	10.45	10.61	320,934	+0.24(+2.31%)
Dec 12, 2025	10.16	10.65	9.890	10.37	229,559	+0.52(+5.28%)
Dec 11, 2025	9.940	10.10	9.600	9.850	90,897	+0.03(+0.31%)
Dec 10, 2025	9.840	10.02	9.400	9.820	118,925	-0.03(-0.30%)
Dec 09, 2025	10.31	10.49	9.650	9.850	195,943	-0.45(-4.37%)
Dec 08, 2025	9.830	10.55	9.740	10.30	325,804	+0.65(+6.74%)
Dec 05, 2025	9.450	9.910	9.440	9.650	169,573	+0.30(+3.21%)
Dec 04, 2025	9.180	9.470	8.900	9.350	181,112	+0.16(+1.74%)
Dec 03, 2025	8.960	9.200	8.760	9.190	202,968	+0.18(+2.00%)
Dec 02, 2025	9.010	9.220	8.797	9.010	157,369	-0.06(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.