Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.51	54.89	53.51	54.20	672,347	+0.24(+0.44%)
Feb 26, 2026	52.45	55.22	51.77	53.96	700,660	+2.82(+5.51%)
Feb 25, 2026	50.22	52.83	49.90	51.14	783,248	+1.08(+2.16%)
Feb 24, 2026	45.92	50.35	45.92	50.06	801,584	+4.24(+9.25%)
Feb 23, 2026	44.00	47.31	44.00	45.82	1,139,165	+1.37(+3.08%)
Feb 20, 2026	43.94	45.85	42.87	44.45	832,958	+0.70(+1.60%)
Feb 19, 2026	47.49	48.00	43.04	43.75	855,635	-3.63(-7.66%)
Feb 18, 2026	54.26	55.50	43.56	47.38	1,463,945	-3.25(-6.42%)
Feb 17, 2026	49.22	51.84	48.68	50.63	874,380	+1.94(+3.98%)
Feb 13, 2026	51.42	52.99	48.49	48.69	700,003	-3.66(-6.99%)
Feb 12, 2026	49.91	52.59	46.80	52.35	775,656	+2.84(+5.75%)
Feb 11, 2026	50.47	52.44	48.00	49.51	1,241,182	-0.52(-1.03%)
Feb 10, 2026	57.00	57.01	48.16	50.02	1,667,137	-7.43(-12.93%)
Feb 09, 2026	65.78	66.13	57.35	57.45	725,899	-8.72(-13.18%)
Feb 06, 2026	64.26	66.72	64.03	66.17	259,909	+2.16(+3.37%)
Feb 05, 2026	65.12	66.26	63.43	64.01	330,934	-0.98(-1.51%)
Feb 04, 2026	61.04	65.60	60.13	64.99	504,902	+4.62(+7.65%)
Feb 03, 2026	59.63	61.63	59.53	60.37	353,702	+0.20(+0.33%)
Feb 02, 2026	62.21	62.95	59.91	60.17	296,604	-1.67(-2.70%)
Jan 30, 2026	62.81	63.30	61.73	61.84	242,972	-0.88(-1.40%)
Jan 29, 2026	62.77	63.56	62.05	62.72	230,291	+0.11(+0.18%)
Jan 28, 2026	63.53	63.82	61.52	62.61	212,613	-0.97(-1.53%)
Jan 27, 2026	67.49	67.59	62.80	63.58	416,368	-4.70(-6.88%)
Jan 26, 2026	68.77	69.67	67.43	68.28	193,041	-0.34(-0.50%)
Jan 23, 2026	68.46	68.86	67.63	68.62	134,120	-0.51(-0.74%)
Jan 22, 2026	69.05	69.78	68.12	69.13	268,358	+0.19(+0.28%)
Jan 21, 2026	68.67	70.03	65.48	68.94	298,611	+0.10(+0.15%)
Jan 20, 2026	70.77	72.39	68.80	68.84	193,049	-2.73(-3.81%)
Jan 16, 2026	72.10	73.39	71.41	71.57	214,236	-0.53(-0.74%)
Jan 15, 2026	71.56	74.12	71.23	72.10	250,853	+0.83(+1.16%)
Jan 14, 2026	71.21	71.85	69.84	71.27	298,363	-0.26(-0.36%)
Jan 13, 2026	74.52	76.22	69.94	71.53	254,019	-2.97(-3.99%)
Jan 12, 2026	74.26	75.47	73.90	74.50	143,660	-0.38(-0.51%)
Jan 09, 2026	74.56	76.30	73.83	74.88	154,813	+0.08(+0.11%)
Jan 08, 2026	74.57	77.82	74.40	74.80	195,046	+0.28(+0.38%)
Jan 07, 2026	72.58	75.01	71.64	74.52	234,777	+1.59(+2.18%)
Jan 06, 2026	72.62	73.06	70.75	72.93	229,729	+0.31(+0.43%)
Jan 05, 2026	69.41	73.73	69.00	72.62	261,690	+2.46(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.