Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.050
-0.010 (-0.94%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.090
1.090
1.030
1.060
161,427
-0.03(-2.75%)
Sep 30, 2024
1.050
1.090
1.030
1.090
159,844
+0.04(+3.32%)
Sep 27, 2024
1.060
1.070
1.021
1.055
226,349
+0.01(+0.96%)
Sep 26, 2024
1.100
1.100
1.020
1.045
146,409
-0.03(-2.34%)
Sep 25, 2024
1.080
1.090
1.030
1.070
111,328
-0.04(-3.60%)
Sep 24, 2024
1.030
1.110
1.020
1.110
398,399
+0.05(+4.72%)
Sep 23, 2024
1.050
1.110
1.020
1.060
135,741
+0.01(+0.47%)
Sep 20, 2024
1.100
1.100
0.9900
1.055
231,191
-0.04(-3.21%)
Sep 19, 2024
1.100
1.120
1.070
1.090
109,644
+0.00(+0.00%)
Sep 18, 2024
1.060
1.132
1.060
1.090
172,368
-0.01(-0.91%)
Sep 17, 2024
1.070
1.140
1.070
1.100
192,428
+0.04(+3.77%)
Sep 16, 2024
1.090
1.120
1.020
1.060
193,487
-0.03(-2.75%)
Sep 13, 2024
1.150
1.150
1.056
1.090
183,813
-0.02(-1.80%)
Sep 12, 2024
1.100
1.175
1.085
1.110
496,892
+0.06(+5.21%)
Sep 11, 2024
1.000
1.080
0.9300
1.055
391,663
+0.10(+11.05%)
Sep 10, 2024
1.080
1.130
0.8920
0.9500
1,501,101
-0.13(-12.04%)
Sep 06, 2024
1.080
3,813
-0.04(-3.57%)
Sep 05, 2024
1.080
1.210
1.075
1.120
530,578
+0.07(+6.16%)
Sep 04, 2024
1.130
1.140
1.040
1.055
525,128
-0.07(-6.64%)
Sep 03, 2024
1.160
1.197
1.120
1.130
412,033
-0.05(-4.24%)
Aug 30, 2024
1.140
1.190
1.127
1.180
237,434
+0.05(+4.42%)
Aug 29, 2024
1.100
1.170
1.100
1.130
233,819
+0.03(+2.73%)
Aug 28, 2024
1.130
1.130
1.050
1.100
209,110
-0.02(-1.79%)
Aug 27, 2024
1.180
1.210
1.115
1.120
237,223
-0.05(-4.27%)
Aug 26, 2024
1.220
1.250
1.140
1.170
253,353
-0.04(-3.31%)
Aug 23, 2024
1.220
1.260
1.210
1.210
310,526
+0.00(+0.00%)
Aug 22, 2024
1.300
1.350
1.210
1.210
244,271
-0.09(-7.28%)
Aug 21, 2024
1.340
1.390
1.300
1.305
181,075
-0.04(-2.61%)
Aug 20, 2024
1.340
1.360
1.300
1.340
151,178
+0.00(+0.00%)
Aug 19, 2024
1.280
1.410
1.260
1.340
488,686
+0.06(+4.69%)
Aug 16, 2024
1.240
1.280
1.190
1.280
218,241
+0.06(+4.92%)
Aug 15, 2024
1.150
1.270
1.150
1.220
230,340
+0.01(+0.83%)
Aug 14, 2024
1.190
1.220
1.160
1.210
265,729
+0.04(+3.42%)
Aug 13, 2024
1.130
1.222
1.130
1.170
342,030
+0.04(+3.54%)
Aug 12, 2024
1.150
1.170
1.080
1.130
604,160
-0.05(-4.24%)
Aug 09, 2024
1.080
1.330
1.080
1.180
801,956
+0.12(+11.32%)
Aug 08, 2024
1.100
1.120
1.010
1.060
723,596
-0.04(-3.64%)
Aug 07, 2024
1.200
1.200
1.060
1.100
535,154
-0.05(-4.35%)
Aug 06, 2024
1.140
1.230
1.140
1.150
95,236
+0.01(+0.88%)
Aug 05, 2024
1.160
1.160
1.110
1.140
264,774
-0.06(-5.00%)
Aug 02, 2024
1.150
1.230
1.140
1.200
201,812
+0.03(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.