Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The9 Ltd ADR
(NQ:
NCTY
)
7.450
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.280
7.460
7.010
7.450
7,670
-0.01(-0.14%)
Aug 15, 2024
7.170
7.600
7.170
7.460
17,641
+0.44(+6.27%)
Aug 14, 2024
6.320
7.100
6.320
7.020
30,944
+0.82(+13.23%)
Aug 13, 2024
6.200
6.300
6.200
6.200
5,829
+0.17(+2.82%)
Aug 12, 2024
5.790
6.200
5.752
6.030
19,578
+0.27(+4.69%)
Aug 09, 2024
6.090
6.220
5.745
5.760
19,889
-0.29(-4.79%)
Aug 08, 2024
6.170
6.400
6.050
6.050
16,455
+0.05(+0.83%)
Aug 07, 2024
6.590
7.150
5.900
6.000
27,035
-0.37(-5.81%)
Aug 06, 2024
6.350
6.860
6.330
6.370
14,705
+0.03(+0.47%)
Aug 05, 2024
6.600
6.780
6.000
6.340
32,648
-0.95(-13.03%)
Aug 02, 2024
6.970
7.650
6.970
7.290
22,564
-0.38(-4.95%)
Aug 01, 2024
7.870
7.880
7.400
7.670
9,095
-0.17(-2.17%)
Jul 31, 2024
7.470
7.840
7.430
7.840
24,006
+0.33(+4.39%)
Jul 30, 2024
7.350
7.900
7.320
7.510
96,124
+0.30(+4.16%)
Jul 29, 2024
7.130
7.300
7.000
7.210
4,226
-0.03(-0.41%)
Jul 26, 2024
7.130
7.470
7.030
7.240
12,613
+0.21(+2.99%)
Jul 25, 2024
7.570
7.810
7.000
7.030
36,684
-0.57(-7.50%)
Jul 24, 2024
8.190
8.210
7.550
7.600
30,778
-0.61(-7.43%)
Jul 23, 2024
8.230
8.370
8.050
8.210
5,745
-0.03(-0.42%)
Jul 22, 2024
8.150
8.370
8.030
8.245
19,727
-0.10(-1.14%)
Jul 19, 2024
8.030
8.370
8.030
8.340
12,790
+0.18(+2.21%)
Jul 18, 2024
8.120
8.450
8.000
8.160
6,669
-0.09(-1.13%)
Jul 17, 2024
8.600
8.600
8.100
8.253
14,751
-0.21(-2.45%)
Jul 16, 2024
8.820
8.900
8.120
8.460
38,556
-0.37(-4.19%)
Jul 15, 2024
9.000
9.000
8.810
8.830
42,743
-0.33(-3.60%)
Jul 12, 2024
8.830
9.240
8.627
9.160
16,585
+0.23(+2.58%)
Jul 11, 2024
8.860
9.000
8.640
8.930
10,665
+0.23(+2.64%)
Jul 10, 2024
9.020
9.020
8.650
8.700
17,492
-0.23(-2.58%)
Jul 09, 2024
9.070
9.200
8.739
8.930
5,621
-0.27(-2.93%)
Jul 08, 2024
9.120
9.300
8.810
9.200
25,263
+0.30(+3.37%)
Jul 05, 2024
8.560
9.163
8.560
8.900
19,789
+0.32(+3.73%)
Jul 03, 2024
8.735
8.920
8.550
8.580
6,756
-0.14(-1.61%)
Jul 02, 2024
9.200
9.200
8.550
8.720
36,783
-0.40(-4.34%)
Jul 01, 2024
8.810
9.250
8.250
9.116
52,817
+0.39(+4.42%)
Jun 28, 2024
8.750
9.250
8.160
8.730
50,234
+0.04(+0.46%)
Jun 27, 2024
8.210
8.750
7.970
8.690
81,769
+0.60(+7.42%)
Jun 26, 2024
7.540
8.408
7.540
8.090
32,370
+0.29(+3.72%)
Jun 25, 2024
7.520
8.190
7.520
7.800
18,929
+0.31(+4.14%)
Jun 24, 2024
7.890
8.470
7.400
7.490
20,419
-0.41(-5.19%)
Jun 21, 2024
7.810
8.200
7.730
7.900
26,519
-0.12(-1.50%)
Jun 20, 2024
8.180
8.388
7.860
8.020
66,184
-0.30(-3.61%)
Jun 18, 2024
9.200
9.200
8.250
8.320
75,885
-0.89(-9.66%)
Jun 17, 2024
8.550
9.300
8.550
9.210
57,810
+0.73(+8.61%)
Jun 14, 2024
8.560
9.190
8.431
8.480
35,907
-0.04(-0.47%)
Jun 13, 2024
8.700
8.700
8.380
8.520
22,575
-0.18(-2.01%)
Jun 12, 2024
9.080
9.463
8.520
8.695
37,368
-0.08(-0.97%)
Jun 11, 2024
9.200
9.220
8.500
8.780
85,866
-0.42(-4.57%)
Jun 10, 2024
8.100
9.570
7.980
9.200
111,284
+0.76(+9.00%)
Jun 07, 2024
7.380
8.750
7.380
8.440
136,969
+0.83(+10.91%)
Jun 06, 2024
7.510
7.650
7.340
7.610
10,701
+0.10(+1.33%)
Jun 05, 2024
7.760
7.800
7.360
7.510
16,298
+0.10(+1.35%)
Jun 04, 2024
7.380
8.010
7.380
7.410
30,341
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.