Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.05	35.34	35.05	35.32	4,257	+0.12(+0.33%)
Feb 26, 2026	35.24	35.24	34.94	35.21	5,558	-0.05(-0.15%)
Feb 25, 2026	35.11	35.30	34.86	35.26	4,943	-0.30(-0.84%)
Feb 24, 2026	35.12	35.61	35.12	35.56	9,437	+0.49(+1.41%)
Feb 23, 2026	34.89	35.17	34.71	35.07	10,605	+0.06(+0.18%)
Feb 20, 2026	34.63	35.03	34.63	35.00	6,728	+0.16(+0.45%)
Feb 19, 2026	34.70	34.86	34.62	34.85	6,709	+0.14(+0.41%)
Feb 18, 2026	34.50	34.76	34.48	34.70	5,064	+0.20(+0.59%)
Feb 17, 2026	34.73	35.01	34.33	34.50	37,424	-0.18(-0.51%)
Feb 13, 2026	34.45	34.71	34.19	34.67	29,782	+0.30(+0.86%)
Feb 12, 2026	34.17	34.49	34.17	34.38	14,476	+0.29(+0.84%)
Feb 11, 2026	34.08	34.12	33.78	34.09	18,134	+0.16(+0.48%)
Feb 10, 2026	33.98	34.23	33.93	33.93	17,435	-0.05(-0.15%)
Feb 09, 2026	34.42	34.43	33.86	33.98	10,869	-0.51(-1.47%)
Feb 06, 2026	34.33	34.62	34.33	34.49	23,595	+0.21(+0.60%)
Feb 05, 2026	34.23	34.44	34.10	34.28	18,716	+0.11(+0.31%)
Feb 04, 2026	33.83	34.53	33.83	34.18	47,027	+0.44(+1.29%)
Feb 03, 2026	33.75	34.10	33.60	33.74	15,312	-0.01(-0.02%)
Feb 02, 2026	33.47	33.93	33.46	33.75	11,966	+0.18(+0.53%)
Jan 30, 2026	33.33	33.59	33.15	33.57	9,748	+0.24(+0.71%)
Jan 29, 2026	32.97	33.34	32.97	33.34	10,066	+0.29(+0.88%)
Jan 28, 2026	33.58	33.59	33.01	33.04	14,030	-0.42(-1.26%)
Jan 27, 2026	33.11	33.47	33.08	33.47	6,296	+0.23(+0.71%)
Jan 26, 2026	33.01	33.24	32.97	33.23	12,012	+0.25(+0.75%)
Jan 23, 2026	33.21	33.34	32.87	32.99	18,674	-0.26(-0.79%)
Jan 22, 2026	33.03	33.39	33.03	33.25	12,017	+0.26(+0.78%)
Jan 21, 2026	32.56	33.00	32.44	32.99	14,671	+0.55(+1.68%)
Jan 20, 2026	32.01	32.45	31.98	32.44	15,551	+0.09(+0.27%)
Jan 16, 2026	32.38	32.49	32.06	32.36	19,416	-0.18(-0.57%)
Jan 15, 2026	32.14	32.58	32.02	32.54	12,993	+0.41(+1.27%)
Jan 14, 2026	31.81	32.14	31.81	32.13	8,611	+0.44(+1.39%)
Jan 13, 2026	31.62	31.78	31.50	31.69	11,062	+0.06(+0.20%)
Jan 12, 2026	31.44	31.82	31.44	31.63	13,789	+0.12(+0.38%)
Jan 09, 2026	31.25	31.51	31.03	31.51	5,050	+0.10(+0.32%)
Jan 08, 2026	30.78	31.46	30.74	31.41	22,897	+0.61(+1.99%)
Jan 07, 2026	31.19	31.32	30.60	30.80	18,306	-0.23(-0.75%)
Jan 06, 2026	30.62	31.03	30.62	31.03	10,204	+0.32(+1.04%)
Jan 05, 2026	30.86	30.99	30.65	30.71	33,371	-0.11(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.