Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8580	0.9221	0.8100	0.8879	925,806	+0.03(+4.01%)
Feb 26, 2026	0.8800	0.8800	0.7471	0.8537	369,734	-0.02(-1.87%)
Feb 25, 2026	0.7300	0.9000	0.7300	0.8700	1,267,805	+0.14(+19.18%)
Feb 24, 2026	0.6100	0.7399	0.6097	0.7300	672,845	+0.10(+15.87%)
Feb 23, 2026	0.6076	0.6399	0.5900	0.6300	166,086	+0.02(+3.45%)
Feb 20, 2026	0.6356	0.6489	0.6090	0.6090	120,469	-0.03(-4.17%)
Feb 19, 2026	0.6200	0.6442	0.6086	0.6355	188,130	+0.02(+2.50%)
Feb 18, 2026	0.6069	0.6690	0.6069	0.6200	273,373	+0.00(+0.55%)
Feb 17, 2026	0.6000	0.6300	0.6000	0.6166	125,004	-0.02(-2.44%)
Feb 13, 2026	0.6070	0.6500	0.5900	0.6320	216,196	+0.05(+7.89%)
Feb 12, 2026	0.6400	0.6400	0.5610	0.5858	346,128	-0.02(-3.49%)
Feb 11, 2026	0.6700	0.6796	0.6051	0.6070	141,746	-0.04(-5.45%)
Feb 10, 2026	0.6700	0.6899	0.6420	0.6420	222,042	-0.02(-2.87%)
Feb 09, 2026	0.6767	0.6877	0.6300	0.6610	283,180	-0.01(-1.34%)
Feb 06, 2026	0.5900	0.6800	0.5900	0.6700	523,023	+0.08(+13.12%)
Feb 05, 2026	0.5651	0.6037	0.5600	0.5923	421,050	+0.01(+2.12%)
Feb 04, 2026	0.6090	0.6151	0.5700	0.5800	372,408	-0.03(-4.13%)
Feb 03, 2026	0.6400	0.6431	0.5975	0.6050	625,068	-0.04(-5.48%)
Feb 02, 2026	0.6800	0.6831	0.6401	0.6401	393,083	-0.03(-5.11%)
Jan 30, 2026	0.6900	0.7000	0.6600	0.6746	341,627	-0.02(-2.39%)
Jan 29, 2026	0.6900	0.7154	0.6600	0.6911	606,440	+0.02(+2.31%)
Jan 28, 2026	0.7100	0.7100	0.6634	0.6755	798,403	-0.03(-4.20%)
Jan 27, 2026	0.7234	0.7306	0.6820	0.7051	797,762	-0.04(-4.79%)
Jan 26, 2026	0.7600	0.8000	0.7100	0.7406	1,138,956	-0.02(-3.18%)
Jan 23, 2026	0.7400	0.7886	0.7051	0.7649	1,298,337	+0.03(+4.78%)
Jan 22, 2026	0.8300	0.9900	0.6790	0.7300	6,082,674	-0.08(-9.78%)
Jan 21, 2026	0.8200	0.8300	0.7500	0.8091	2,146,786	-0.05(-5.37%)
Jan 20, 2026	0.9917	0.9973	0.8400	0.8550	7,834,893	-0.57(-40.21%)
Jan 16, 2026	1.060	1.870	1.010	1.430	160,402,224	+0.67(+87.05%)
Jan 15, 2026	0.7430	0.7874	0.7050	0.7645	440,862	+0.00(+0.03%)
Jan 14, 2026	0.6690	0.7700	0.6690	0.7643	983,039	+0.07(+10.61%)
Jan 13, 2026	0.8300	0.8345	0.6401	0.6910	2,897,776	-0.14(-16.75%)
Jan 12, 2026	1.130	1.140	0.8150	0.8300	28,543,564	-0.22(-20.95%)
Jan 09, 2026	1.120	1.140	1.045	1.050	179,979	-0.03(-2.78%)
Jan 08, 2026	1.100	1.100	1.020	1.080	239,443	-0.01(-0.92%)
Jan 07, 2026	1.110	1.125	1.050	1.090	156,145	-0.04(-3.54%)
Jan 06, 2026	1.030	1.140	1.030	1.130	193,552	+0.10(+9.71%)
Jan 05, 2026	1.010	1.038	0.9816	1.030	168,057	+0.03(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.