Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	30.16	30.35	29.94	29.97	8,463,658	-0.31(-1.02%)
Feb 27, 2026	30.32	30.64	30.21	30.28	13,256,807	-0.05(-0.16%)
Feb 26, 2026	30.34	30.73	30.05	30.33	16,057,905	+0.18(+0.60%)
Feb 25, 2026	30.99	31.12	29.96	30.15	15,930,820	-0.88(-2.84%)
Feb 24, 2026	30.68	31.50	30.32	31.03	19,242,448	+1.26(+4.23%)
Feb 23, 2026	29.54	30.08	29.41	29.77	12,717,710	+0.23(+0.78%)
Feb 20, 2026	29.15	29.58	29.00	29.54	6,802,948	+0.44(+1.51%)
Feb 19, 2026	29.14	29.22	28.84	29.10	7,445,934	-0.04(-0.14%)
Feb 18, 2026	29.13	29.39	28.84	29.14	6,377,085	+0.01(+0.03%)
Feb 17, 2026	29.75	29.91	28.88	29.13	10,659,814	-0.56(-1.89%)
Feb 13, 2026	29.86	30.09	29.36	29.69	9,094,737	-0.22(-0.74%)
Feb 12, 2026	29.70	30.15	29.70	29.91	10,040,220	+0.02(+0.07%)
Feb 11, 2026	28.70	29.95	28.65	29.89	14,315,227	+1.18(+4.11%)
Feb 10, 2026	28.40	28.82	28.30	28.71	13,805,833	+0.20(+0.70%)
Feb 09, 2026	28.33	28.54	27.85	28.51	12,899,923	+0.10(+0.35%)
Feb 06, 2026	27.99	28.44	27.92	28.41	7,810,354	+0.40(+1.43%)
Feb 05, 2026	28.66	28.70	27.86	28.01	9,702,335	-0.44(-1.55%)
Feb 04, 2026	28.23	28.60	28.13	28.45	10,144,838	+0.48(+1.72%)
Feb 03, 2026	27.28	28.20	27.20	27.97	9,025,007	+0.50(+1.82%)
Feb 02, 2026	27.42	27.59	27.23	27.47	8,480,373	+0.03(+0.11%)
Jan 30, 2026	26.82	27.53	26.77	27.44	11,489,495	+0.62(+2.31%)
Jan 29, 2026	26.77	27.02	26.64	26.82	12,410,988	+0.11(+0.41%)
Jan 28, 2026	27.54	27.75	26.40	26.71	12,371,515	-0.88(-3.19%)
Jan 27, 2026	27.59	27.64	27.21	27.59	9,154,655	-0.11(-0.40%)
Jan 26, 2026	27.74	27.77	27.48	27.70	7,923,303	-0.06(-0.22%)
Jan 23, 2026	27.57	27.85	27.46	27.76	9,761,469	+0.21(+0.76%)
Jan 22, 2026	27.67	27.72	27.32	27.55	12,132,463	-0.15(-0.54%)
Jan 21, 2026	27.88	28.08	27.39	27.70	10,055,570	-0.25(-0.89%)
Jan 20, 2026	27.26	28.12	27.08	27.95	16,865,276	+0.54(+1.97%)
Jan 16, 2026	27.91	27.93	27.32	27.41	17,315,124	-0.49(-1.76%)
Jan 15, 2026	28.10	28.22	27.86	27.90	9,984,259	-0.22(-0.78%)
Jan 14, 2026	27.75	28.36	27.68	28.12	11,545,792	+0.40(+1.44%)
Jan 13, 2026	27.66	27.97	27.48	27.72	8,231,132	+0.02(+0.07%)
Jan 12, 2026	27.68	27.98	27.54	27.70	10,714,389	-0.09(-0.32%)
Jan 09, 2026	27.52	28.01	27.47	27.79	6,855,812	+0.18(+0.65%)
Jan 08, 2026	27.17	27.86	27.14	27.61	7,436,629	+0.36(+1.32%)
Jan 07, 2026	27.36	27.49	27.09	27.25	9,319,427	-0.09(-0.33%)
Jan 06, 2026	27.23	27.48	26.97	27.34	9,693,659	+0.02(+0.07%)
Jan 05, 2026	27.64	27.70	27.05	27.32	12,994,342	-0.41(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.