Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuit
(NQ:
INTU
)
663.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
654.50
664.71
653.02
663.30
1,217,282
+9.77(+1.49%)
Aug 16, 2024
652.65
657.20
650.94
653.53
765,782
+1.39(+0.21%)
Aug 15, 2024
645.39
652.96
644.20
652.14
936,976
+15.40(+2.42%)
Aug 14, 2024
627.27
640.23
625.00
636.74
1,501,411
-9.09(-1.41%)
Aug 13, 2024
634.69
648.56
630.01
645.83
1,040,161
+18.42(+2.94%)
Aug 12, 2024
629.22
635.29
624.83
627.41
647,029
-2.79(-0.44%)
Aug 09, 2024
625.00
634.79
622.20
630.20
802,794
+4.08(+0.65%)
Aug 08, 2024
615.52
628.54
613.74
626.12
1,042,338
+16.67(+2.74%)
Aug 07, 2024
622.96
630.12
608.03
609.45
1,123,487
-2.84(-0.46%)
Aug 06, 2024
610.13
622.06
607.01
612.29
1,339,473
+9.32(+1.55%)
Aug 05, 2024
608.26
614.77
597.22
602.97
1,787,099
-20.95(-3.36%)
Aug 02, 2024
626.94
626.94
611.09
623.92
1,790,599
-13.90(-2.18%)
Aug 01, 2024
647.00
660.21
630.09
637.82
1,300,751
-9.53(-1.47%)
Jul 31, 2024
652.00
662.67
641.90
647.35
1,423,622
+11.55(+1.82%)
Jul 30, 2024
640.00
645.48
629.53
635.80
1,063,964
-0.56(-0.09%)
Jul 29, 2024
637.45
642.64
629.59
636.36
1,242,199
+3.00(+0.47%)
Jul 26, 2024
632.60
643.50
628.40
633.36
987,153
+7.04(+1.12%)
Jul 25, 2024
629.87
641.12
620.27
626.32
1,240,925
+6.08(+0.98%)
Jul 24, 2024
629.82
637.06
619.10
620.24
1,590,681
-16.86(-2.65%)
Jul 23, 2024
643.68
648.26
636.61
637.10
1,193,406
-7.42(-1.15%)
Jul 22, 2024
643.61
645.98
635.91
644.52
1,473,484
+7.96(+1.25%)
Jul 19, 2024
638.78
640.45
632.39
636.56
1,056,570
-0.91(-0.14%)
Jul 18, 2024
661.66
661.66
632.70
637.47
1,383,699
-21.44(-3.25%)
Jul 17, 2024
663.07
666.32
658.06
658.91
1,156,334
-7.24(-1.09%)
Jul 16, 2024
660.00
668.64
655.53
666.15
988,562
+7.97(+1.21%)
Jul 15, 2024
641.04
658.54
640.18
658.18
1,043,873
+16.23(+2.53%)
Jul 12, 2024
631.64
646.10
629.60
641.95
1,044,892
+12.54(+1.99%)
Jul 11, 2024
638.59
643.17
627.22
629.41
1,235,101
-3.43(-0.54%)
Jul 10, 2024
636.69
636.69
622.65
632.84
1,962,352
-16.68(-2.57%)
Jul 09, 2024
658.67
659.09
648.19
649.52
862,619
-9.15(-1.39%)
Jul 08, 2024
659.67
662.17
655.03
658.67
1,023,814
-9.16(-1.37%)
Jul 05, 2024
654.09
673.41
652.46
667.83
1,519,174
+8.84(+1.34%)
Jul 03, 2024
650.37
661.52
649.65
658.99
933,397
+3.67(+0.56%)
Jul 02, 2024
650.10
656.09
648.79
655.31
952,489
+5.44(+0.84%)
Jul 01, 2024
651.61
652.23
641.59
649.87
1,196,654
-6.43(-0.98%)
Jun 28, 2024
651.10
661.59
647.08
656.30
1,756,414
+5.76(+0.89%)
Jun 27, 2024
638.20
656.25
634.63
650.54
1,480,308
+13.94(+2.19%)
Jun 26, 2024
627.13
637.76
623.63
636.60
1,171,197
+7.00(+1.11%)
Jun 25, 2024
628.30
629.68
623.53
629.60
1,273,880
+6.58(+1.06%)
Jun 24, 2024
629.85
632.84
621.60
623.02
1,607,821
-8.26(-1.31%)
Jun 21, 2024
624.97
633.27
617.69
631.27
3,694,372
+16.05(+2.61%)
Jun 20, 2024
609.64
616.80
607.46
615.23
1,845,658
+6.39(+1.05%)
Jun 18, 2024
602.89
609.61
601.07
608.84
1,378,056
+7.15(+1.19%)
Jun 17, 2024
589.02
603.79
585.44
601.69
1,250,293
+6.81(+1.14%)
Jun 14, 2024
597.57
599.15
593.77
594.88
1,071,984
+1.08(+0.18%)
Jun 13, 2024
593.71
599.58
585.22
593.80
2,136,279
+2.40(+0.41%)
Jun 12, 2024
579.20
601.84
577.85
591.40
2,595,184
+25.48(+4.50%)
Jun 11, 2024
564.22
568.63
561.79
565.92
1,573,145
-0.54(-0.10%)
Jun 10, 2024
568.64
571.93
564.99
566.46
1,569,852
-6.65(-1.16%)
Jun 07, 2024
571.88
575.49
565.68
573.11
1,050,047
+1.25(+0.22%)
Jun 06, 2024
572.95
574.80
569.22
571.86
1,450,688
-1.62(-0.28%)
Jun 05, 2024
571.09
574.04
559.75
573.48
1,598,064
+2.21(+0.39%)
Jun 04, 2024
567.59
573.55
562.91
571.27
1,173,657
+4.83(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.