Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.45	53.15	51.30	51.66	102,352	-1.65(-3.10%)
Feb 26, 2026	53.50	54.56	52.51	53.31	87,694	-0.26(-0.49%)
Feb 25, 2026	52.85	53.77	52.38	53.57	65,299	+1.19(+2.27%)
Feb 24, 2026	52.24	52.50	51.67	52.38	84,979	+0.06(+0.11%)
Feb 23, 2026	54.72	54.72	51.83	52.32	110,154	-1.80(-3.33%)
Feb 20, 2026	53.70	54.29	53.53	54.12	55,741	+0.45(+0.84%)
Feb 19, 2026	53.64	54.24	53.26	53.67	50,733	-0.30(-0.56%)
Feb 18, 2026	54.17	54.94	51.81	53.97	81,026	-0.37(-0.68%)
Feb 17, 2026	54.08	54.89	53.47	54.34	84,429	+0.42(+0.78%)
Feb 13, 2026	53.68	54.18	52.78	53.92	53,094	+0.14(+0.26%)
Feb 12, 2026	54.02	54.15	52.80	53.78	86,577	+0.05(+0.09%)
Feb 11, 2026	54.41	54.75	53.30	53.73	56,254	-0.30(-0.56%)
Feb 10, 2026	54.38	55.00	53.29	54.03	68,237	-0.58(-1.06%)
Feb 09, 2026	54.49	54.90	54.32	54.61	54,184	-0.10(-0.18%)
Feb 06, 2026	55.38	55.77	54.30	54.71	110,820	-0.22(-0.40%)
Feb 05, 2026	54.49	55.17	53.82	54.93	89,413	+0.13(+0.24%)
Feb 04, 2026	54.25	55.34	53.56	54.80	87,328	+1.03(+1.92%)
Feb 03, 2026	53.26	54.43	52.74	53.77	89,686	+0.31(+0.58%)
Feb 02, 2026	51.98	53.65	51.98	53.46	74,751	+1.48(+2.85%)
Jan 30, 2026	50.92	52.23	50.92	51.98	144,481	+0.66(+1.29%)
Jan 29, 2026	49.97	51.74	49.95	51.32	104,485	+1.35(+2.70%)
Jan 28, 2026	50.71	51.29	49.96	49.97	87,059	-0.89(-1.75%)
Jan 27, 2026	50.98	51.40	50.72	50.86	58,574	-0.16(-0.31%)
Jan 26, 2026	51.02	51.54	50.51	51.02	102,493	-0.10(-0.20%)
Jan 23, 2026	53.20	53.20	50.80	51.12	134,340	-2.19(-4.11%)
Jan 22, 2026	53.89	54.60	53.17	53.31	103,922	-0.24(-0.45%)
Jan 21, 2026	51.18	54.06	51.10	53.55	151,842	+2.92(+5.77%)
Jan 20, 2026	50.24	51.07	48.93	50.63	160,246	+0.39(+0.78%)
Jan 16, 2026	50.25	50.62	49.26	50.24	83,113	-0.22(-0.44%)
Jan 15, 2026	49.55	50.78	49.50	50.46	80,561	+0.74(+1.49%)
Jan 14, 2026	48.76	49.73	48.56	49.72	77,918	+1.06(+2.18%)
Jan 13, 2026	49.08	49.29	48.25	48.66	58,235	-0.01(-0.02%)
Jan 12, 2026	48.94	49.05	48.13	48.67	76,240	-0.27(-0.55%)
Jan 09, 2026	50.12	50.84	47.40	48.94	86,841	-1.28(-2.55%)
Jan 08, 2026	48.68	50.29	48.68	50.22	82,904	+1.47(+3.02%)
Jan 07, 2026	49.04	49.04	48.05	48.75	99,738	-0.01(-0.02%)
Jan 06, 2026	48.28	48.81	47.80	48.76	114,039	+0.26(+0.54%)
Jan 05, 2026	47.52	49.04	47.48	48.50	182,692	+0.89(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.