Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	60.21	61.10	59.20	60.95	90,970	-0.06(-0.10%)
Feb 26, 2026	61.23	61.59	60.39	61.01	49,916	+0.20(+0.33%)
Feb 25, 2026	60.62	61.15	59.39	60.81	82,980	+0.69(+1.15%)
Feb 24, 2026	60.06	61.23	59.71	60.12	83,727	+0.43(+0.72%)
Feb 23, 2026	61.71	61.71	59.43	59.69	69,152	-2.42(-3.90%)
Feb 20, 2026	62.00	63.00	61.19	62.11	85,108	+0.35(+0.57%)
Feb 19, 2026	61.68	62.65	61.24	61.76	68,303	-0.35(-0.56%)
Feb 18, 2026	62.21	63.01	61.58	62.11	74,754	-0.24(-0.38%)
Feb 17, 2026	63.62	64.06	62.34	62.35	85,748	-1.47(-2.30%)
Feb 13, 2026	64.37	64.83	63.53	63.82	101,608	-0.50(-0.78%)
Feb 12, 2026	65.75	65.86	63.35	64.32	143,820	-0.83(-1.27%)
Feb 11, 2026	65.31	66.28	64.39	65.15	149,304	-0.08(-0.12%)
Feb 10, 2026	66.85	67.28	65.21	65.23	68,726	-1.37(-2.06%)
Feb 09, 2026	67.69	68.88	66.31	66.60	142,395	-1.32(-1.94%)
Feb 06, 2026	65.60	68.14	65.19	67.92	217,917	+2.27(+3.46%)
Feb 05, 2026	60.15	66.70	59.98	65.65	192,446	+5.50(+9.14%)
Feb 04, 2026	59.26	61.95	58.90	60.15	173,646	+1.36(+2.31%)
Feb 03, 2026	59.85	60.10	58.15	58.79	116,669	-1.27(-2.11%)
Feb 02, 2026	58.77	60.38	58.53	60.06	70,285	+1.25(+2.13%)
Jan 30, 2026	57.56	59.45	57.55	58.81	108,287	+0.73(+1.26%)
Jan 29, 2026	58.30	58.34	57.26	58.08	82,849	+0.20(+0.35%)
Jan 28, 2026	57.65	58.66	56.73	57.88	67,701	+0.44(+0.77%)
Jan 27, 2026	57.24	57.67	56.80	57.44	53,944	+0.10(+0.17%)
Jan 26, 2026	56.81	59.10	56.20	57.34	56,829	+0.48(+0.84%)
Jan 23, 2026	57.82	57.90	56.64	56.86	37,872	-1.30(-2.24%)
Jan 22, 2026	57.73	58.44	57.49	58.16	64,355	+0.48(+0.83%)
Jan 21, 2026	56.20	57.68	55.51	57.68	64,322	+1.85(+3.31%)
Jan 20, 2026	57.52	57.82	55.82	55.83	94,989	-2.68(-4.58%)
Jan 16, 2026	58.90	59.12	58.32	58.51	71,655	-0.51(-0.86%)
Jan 15, 2026	58.05	59.39	58.05	59.02	77,960	+0.91(+1.57%)
Jan 14, 2026	58.85	59.34	57.87	58.11	74,282	-0.67(-1.14%)
Jan 13, 2026	59.04	59.13	58.52	58.78	68,170	-0.06(-0.10%)
Jan 12, 2026	58.23	58.95	57.91	58.84	61,386	+0.34(+0.58%)
Jan 09, 2026	58.48	58.85	57.83	58.50	61,473	+0.14(+0.24%)
Jan 08, 2026	57.34	58.79	57.34	58.36	58,333	+0.68(+1.18%)
Jan 07, 2026	58.02	58.95	56.52	57.68	67,500	-0.06(-0.10%)
Jan 06, 2026	57.41	58.66	57.05	57.74	57,485	+0.05(+0.09%)
Jan 05, 2026	56.87	58.98	56.44	57.69	76,643	+0.81(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.