Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.000
4.000
3.913
4.000
1,431
+0.00(+0.00%)
Sep 26, 2024
4.000
4.000
4.000
4.000
1,497
+0.07(+1.87%)
Sep 25, 2024
3.900
3.926
3.900
3.926
968
+0.03(+0.68%)
Sep 24, 2024
3.939
3.967
3.900
3.900
642
-0.12(-2.99%)
Sep 20, 2024
4.020
425
+0.06(+1.52%)
Sep 19, 2024
3.960
3.960
3.960
3.960
305
+0.06(+1.54%)
Sep 18, 2024
3.900
3.900
3.900
3.900
1,017
-0.07(-1.71%)
Sep 17, 2024
4.040
4.040
3.898
3.968
2,020
-0.07(-1.78%)
Sep 16, 2024
3.900
4.040
3.900
4.040
2,874
+0.14(+3.59%)
Sep 13, 2024
3.890
3.900
3.886
3.900
1,409
-0.15(-3.70%)
Sep 12, 2024
3.880
4.050
3.880
4.050
4,113
+0.05(+1.25%)
Sep 11, 2024
4.000
4.000
3.990
4.000
2,757
+0.00(+0.00%)
Sep 10, 2024
3.770
4.130
3.745
4.000
19,647
+0.24(+6.38%)
Sep 09, 2024
3.780
3.800
3.760
3.760
767
+0.01(+0.27%)
Sep 06, 2024
3.760
3.910
3.750
3.750
4,398
-0.06(-1.70%)
Sep 04, 2024
3.815
11
+0.02(+0.66%)
Sep 03, 2024
3.790
3.841
3.760
3.790
2,679
-0.10(-2.57%)
Aug 28, 2024
3.890
173
-0.03(-0.77%)
Aug 26, 2024
3.920
79
+0.07(+1.82%)
Aug 23, 2024
3.850
3.850
3.850
3.850
409
+0.03(+0.79%)
Aug 22, 2024
3.820
3.820
3.820
3.820
326
-0.08(-2.05%)
Aug 21, 2024
3.900
3.900
3.900
3.900
241
+0.10(+2.63%)
Aug 19, 2024
3.800
4
-0.06(-1.55%)
Aug 16, 2024
3.780
3.938
3.780
3.860
1,134
+0.05(+1.31%)
Aug 15, 2024
3.810
3.820
3.810
3.810
718
+0.04(+1.06%)
Aug 14, 2024
3.770
3.770
3.770
3.770
140
+0.00(+0.00%)
Aug 13, 2024
3.780
3.780
3.770
3.770
1,060
+0.00(+0.00%)
Aug 12, 2024
3.770
3.770
3.770
3.770
389
-0.03(-0.79%)
Aug 09, 2024
3.882
3.882
3.800
3.800
1,206
-0.03(-0.78%)
Aug 08, 2024
3.830
3.840
3.830
3.830
8,251
+0.00(+0.00%)
Aug 07, 2024
3.830
3.830
3.830
3.830
1,046
-0.00(-0.00%)
Aug 06, 2024
3.770
3.830
3.770
3.830
1,525
+0.02(+0.53%)
Aug 05, 2024
3.850
3.850
3.810
3.810
5,270
+0.00(+0.00%)
Aug 02, 2024
3.810
3.810
3.800
3.810
6,234
-0.03(-0.78%)
Aug 01, 2024
3.870
3.870
3.840
3.840
1,708
-0.04(-1.03%)
Jul 31, 2024
3.920
3.960
3.880
3.880
3,693
-0.04(-1.02%)
Jul 26, 2024
3.920
63
-0.01(-0.25%)
Jul 25, 2024
3.950
4.030
3.930
3.930
1,797
+0.01(+0.25%)
Jul 17, 2024
3.920
317
-0.02(-0.56%)
Jul 16, 2024
4.050
4.050
3.942
3.942
3,472
-0.05(-1.20%)
Jul 12, 2024
3.990
110
-0.04(-0.96%)
Jul 10, 2024
4.028
60
+0.10(+2.50%)
Jul 03, 2024
3.930
69
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.