Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kopin Corp
(NQ:
KOPN
)
0.8903
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.8800
0.9187
0.8500
0.8903
691,178
+0.01(+1.17%)
Jul 08, 2024
0.9700
0.9900
0.8800
0.8800
1,003,342
-0.06(-6.86%)
Jul 05, 2024
0.9440
1.010
0.9130
0.9448
1,421,186
+0.03(+2.73%)
Jul 03, 2024
0.9100
0.9799
0.9053
0.9197
1,023,160
+0.03(+3.92%)
Jul 02, 2024
0.8059
0.9200
0.8029
0.8850
1,477,486
+0.09(+11.59%)
Jul 01, 2024
0.8500
0.8700
0.7931
0.7931
638,364
-0.05(-5.57%)
Jun 28, 2024
0.8200
0.8700
0.8100
0.8399
776,085
+0.04(+5.45%)
Jun 27, 2024
0.7600
0.8026
0.7500
0.7965
739,403
+0.00(+0.52%)
Jun 26, 2024
0.7017
0.8400
0.6925
0.7924
3,912,744
+0.10(+14.44%)
Jun 25, 2024
0.7000
0.7000
0.6780
0.6924
794,114
-0.00(-0.22%)
Jun 24, 2024
0.7028
0.7139
0.6850
0.6939
390,878
+0.01(+1.30%)
Jun 21, 2024
0.6900
0.7000
0.6818
0.6850
518,011
-0.02(-2.57%)
Jun 20, 2024
0.7156
0.7300
0.6900
0.7031
522,555
-0.01(-0.97%)
Jun 18, 2024
0.7580
0.7599
0.7050
0.7100
875,725
+0.01(+0.74%)
Jun 17, 2024
0.7135
0.7254
0.6820
0.7048
577,435
-0.01(-2.06%)
Jun 14, 2024
0.7350
0.7400
0.7049
0.7196
658,592
-0.02(-2.10%)
Jun 13, 2024
0.7900
0.7980
0.7350
0.7350
670,827
-0.05(-6.30%)
Jun 12, 2024
0.7440
0.7980
0.7440
0.7844
602,069
+0.02(+2.62%)
Jun 11, 2024
0.7790
0.7790
0.7558
0.7644
364,840
-0.01(-1.10%)
Jun 10, 2024
0.7600
0.7800
0.7301
0.7729
527,182
+0.02(+2.88%)
Jun 07, 2024
0.8000
0.8005
0.7400
0.7513
787,977
-0.03(-3.74%)
Jun 06, 2024
0.8100
0.8151
0.7800
0.7805
363,962
-0.02(-2.34%)
Jun 05, 2024
0.7982
0.8142
0.7854
0.7992
662,525
+0.01(+0.90%)
Jun 04, 2024
0.8000
0.8039
0.7710
0.7921
597,227
-0.01(-1.22%)
Jun 03, 2024
0.8100
0.8277
0.7879
0.8019
577,296
+0.00(+0.00%)
May 31, 2024
0.8000
0.8344
0.7813
0.8019
590,335
+0.01(+0.84%)
May 30, 2024
0.8100
0.8312
0.7814
0.7952
680,572
-0.03(-3.48%)
May 29, 2024
0.8388
0.8430
0.8033
0.8239
826,665
-0.01(-1.39%)
May 28, 2024
0.8295
0.8934
0.8200
0.8355
1,470,190
+0.02(+1.89%)
May 24, 2024
0.8000
0.8450
0.7915
0.8200
650,240
+0.02(+2.31%)
May 23, 2024
0.8400
0.8420
0.7690
0.8015
1,853,410
-0.02(-2.32%)
May 22, 2024
0.8800
0.8913
0.8151
0.8205
1,335,901
-0.04(-4.38%)
May 21, 2024
0.8500
0.8798
0.8200
0.8581
1,199,463
+0.02(+2.40%)
May 20, 2024
0.8200
0.8486
0.8070
0.8380
468,555
+0.02(+2.48%)
May 17, 2024
0.8496
0.8569
0.8050
0.8177
624,082
-0.02(-1.80%)
May 16, 2024
0.8300
0.8888
0.8018
0.8327
1,677,658
+0.01(+0.76%)
May 15, 2024
0.8400
0.8490
0.7806
0.8264
1,664,608
-0.00(-0.42%)
May 14, 2024
0.8400
0.8440
0.7512
0.8299
2,198,607
+0.07(+8.85%)
May 13, 2024
0.7910
0.7997
0.7520
0.7624
962,603
+0.00(+0.04%)
May 10, 2024
0.8150
0.8150
0.7500
0.7621
1,146,569
-0.04(-4.39%)
May 09, 2024
0.8100
0.8200
0.7627
0.7971
969,514
-0.01(-1.45%)
May 08, 2024
0.8558
0.8558
0.7901
0.8088
1,059,113
-0.02(-2.72%)
May 07, 2024
0.9200
0.9200
0.8305
0.8314
1,200,646
-0.07(-8.20%)
May 06, 2024
0.8414
0.9182
0.8301
0.9057
2,030,352
+0.09(+10.52%)
May 03, 2024
0.8292
0.8700
0.7816
0.8195
2,011,998
+0.02(+1.92%)
May 02, 2024
0.8200
0.8354
0.7523
0.8041
2,515,350
+0.02(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.