Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Corp
(NQ:
KOSS
)
7.270
-0.170 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.440
7.600
7.150
7.270
355,981
-0.17(-2.28%)
Sep 05, 2024
7.740
8.025
7.180
7.440
374,288
+0.25(+3.48%)
Sep 04, 2024
7.480
7.830
7.120
7.190
243,455
-0.45(-5.89%)
Sep 03, 2024
8.110
8.420
7.573
7.640
264,574
-0.47(-5.80%)
Aug 30, 2024
8.660
8.761
7.900
8.110
286,683
-0.48(-5.59%)
Aug 29, 2024
8.870
9.500
8.505
8.590
297,494
-0.27(-3.05%)
Aug 28, 2024
9.640
9.695
8.690
8.860
358,508
-0.78(-8.09%)
Aug 27, 2024
10.05
10.55
9.430
9.640
450,372
-0.25(-2.53%)
Aug 26, 2024
9.450
10.32
9.270
9.890
1,039,499
+0.66(+7.15%)
Aug 23, 2024
9.230
9.980
9.020
9.230
346,324
-0.10(-1.07%)
Aug 22, 2024
9.150
10.20
9.080
9.330
705,641
+0.03(+0.32%)
Aug 21, 2024
9.150
9.870
8.860
9.300
519,007
-0.08(-0.85%)
Aug 20, 2024
8.900
9.899
8.560
9.380
903,769
+0.83(+9.71%)
Aug 19, 2024
7.770
8.970
7.750
8.550
658,555
+1.00(+13.25%)
Aug 16, 2024
7.390
8.120
7.356
7.550
300,121
+0.22(+3.00%)
Aug 15, 2024
7.000
7.600
6.942
7.330
249,563
+0.51(+7.48%)
Aug 14, 2024
7.060
7.130
6.760
6.820
128,579
-0.31(-4.35%)
Aug 13, 2024
6.790
7.280
6.759
7.130
257,742
+0.48(+7.22%)
Aug 12, 2024
6.870
6.900
6.596
6.650
149,313
-0.03(-0.45%)
Aug 09, 2024
7.380
7.380
6.680
6.680
212,117
-0.54(-7.48%)
Aug 08, 2024
7.220
7.390
7.020
7.220
157,727
+0.00(+0.00%)
Aug 07, 2024
7.350
7.500
7.100
7.220
168,502
-0.04(-0.55%)
Aug 06, 2024
7.370
7.470
7.170
7.260
119,690
+0.03(+0.41%)
Aug 05, 2024
7.480
7.681
6.520
7.230
506,563
-1.02(-12.36%)
Aug 02, 2024
8.900
8.900
8.100
8.250
358,684
-0.86(-9.44%)
Aug 01, 2024
9.460
9.580
8.980
9.110
257,577
-0.30(-3.19%)
Jul 31, 2024
8.970
9.640
8.950
9.410
395,191
+0.33(+3.63%)
Jul 30, 2024
9.150
9.370
8.800
9.080
260,224
-0.13(-1.41%)
Jul 29, 2024
9.300
9.640
9.120
9.210
352,390
-0.21(-2.23%)
Jul 26, 2024
9.240
9.970
9.090
9.420
659,191
+0.20(+2.17%)
Jul 25, 2024
8.880
9.445
8.725
9.220
536,998
+0.25(+2.79%)
Jul 24, 2024
8.930
9.900
8.720
8.970
775,442
-0.11(-1.21%)
Jul 23, 2024
9.230
9.400
8.850
9.080
418,804
-0.22(-2.37%)
Jul 22, 2024
9.140
9.420
8.900
9.300
694,454
+0.37(+4.14%)
Jul 19, 2024
9.820
11.84
8.810
8.930
3,637,573
-1.00(-10.07%)
Jul 18, 2024
9.980
10.38
9.510
9.930
1,197,613
+0.17(+1.74%)
Jul 17, 2024
10.25
10.77
9.390
9.760
1,273,933
-0.42(-4.13%)
Jul 16, 2024
9.450
11.24
9.220
10.18
13,936,550
+1.46(+16.74%)
Jul 15, 2024
8.960
9.130
8.510
8.720
927,347
-0.36(-3.96%)
Jul 12, 2024
9.330
10.04
9.010
9.080
2,800,719
+0.29(+3.30%)
Jul 11, 2024
8.470
9.580
8.010
8.790
3,727,836
+0.40(+4.77%)
Jul 10, 2024
10.03
10.58
8.272
8.390
3,060,755
-1.53(-15.42%)
Jul 09, 2024
9.240
12.89
9.200
9.920
13,684,541
-0.57(-5.43%)
Jul 08, 2024
11.62
11.95
9.500
10.49
10,092,906
-2.86(-21.42%)
Jul 05, 2024
13.90
18.50
12.65
13.35
57,883,424
+2.72(+25.59%)
Jul 03, 2024
5.250
18.73
5.220
10.63
70,059,440
+6.27(+143.81%)
Jul 02, 2024
4.640
4.730
4.310
4.360
205,121
-0.23(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.