Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	92.37	92.75	91.53	92.61	2,914,638	+0.94(+1.03%)
Mar 12, 2026	94.11	95.84	91.65	91.67	3,994,270	-2.33(-2.48%)
Mar 11, 2026	95.71	96.62	93.18	94.00	3,439,182	-1.12(-1.18%)
Mar 10, 2026	97.80	98.17	94.17	95.12	3,414,945	-3.18(-3.23%)
Mar 09, 2026	99.52	99.79	97.09	98.30	4,489,975	-2.55(-2.53%)
Mar 06, 2026	97.57	101.02	96.31	100.85	5,008,024	+2.47(+2.51%)
Mar 05, 2026	95.89	98.67	95.81	98.38	4,169,570	+2.59(+2.70%)
Mar 04, 2026	95.23	96.42	94.82	95.79	2,694,725	+0.23(+0.24%)
Mar 03, 2026	93.50	96.37	92.96	95.56	3,043,766	+1.31(+1.39%)
Mar 02, 2026	92.90	94.46	92.13	94.25	3,773,523	+0.60(+0.64%)
Feb 27, 2026	93.18	94.25	91.36	93.65	7,012,660	-0.83(-0.88%)
Feb 26, 2026	91.99	94.78	91.56	94.48	5,648,652	+3.25(+3.56%)
Feb 25, 2026	88.90	91.31	88.55	91.23	3,503,658	+2.75(+3.11%)
Feb 24, 2026	87.36	90.33	86.89	88.48	4,120,907	+1.09(+1.25%)
Feb 23, 2026	90.44	90.55	87.04	87.39	4,910,434	-3.85(-4.22%)
Feb 20, 2026	92.21	92.36	90.32	91.24	5,312,531	-1.10(-1.19%)
Feb 19, 2026	94.11	94.56	91.88	92.34	3,273,082	-1.95(-2.07%)
Feb 18, 2026	93.60	94.77	92.84	94.29	2,775,142	+1.02(+1.09%)
Feb 17, 2026	94.71	95.99	92.94	93.27	3,631,401	-1.11(-1.18%)
Feb 13, 2026	93.31	94.76	92.28	94.38	4,773,771	+1.91(+2.07%)
Feb 12, 2026	94.15	94.70	91.70	92.47	6,212,104	-2.37(-2.50%)
Feb 11, 2026	98.25	99.11	94.08	94.84	5,719,086	-4.19(-4.23%)
Feb 10, 2026	97.04	99.56	97.04	99.03	4,655,800	+0.94(+0.96%)
Feb 09, 2026	98.52	98.75	96.51	98.09	4,298,786	-0.44(-0.45%)
Feb 06, 2026	98.48	99.81	97.63	98.53	3,403,525	+0.36(+0.37%)
Feb 05, 2026	99.18	100.60	96.75	98.17	3,582,472	-0.31(-0.31%)
Feb 04, 2026	97.00	99.34	94.90	98.48	5,376,908	+1.33(+1.37%)
Feb 03, 2026	100.42	101.28	97.09	97.15	6,006,966	-5.32(-5.19%)
Feb 02, 2026	103.62	103.92	102.01	102.47	3,111,066	-0.66(-0.64%)
Jan 30, 2026	101.95	103.20	101.05	103.13	4,026,391	+0.90(+0.88%)
Jan 29, 2026	101.98	103.58	101.53	102.23	6,082,751	-0.22(-0.21%)
Jan 28, 2026	102.78	103.62	102.09	102.45	4,080,432	-1.41(-1.36%)
Jan 27, 2026	103.93	104.47	102.62	103.86	2,958,822	-1.24(-1.18%)
Jan 26, 2026	106.02	106.79	104.21	105.10	2,928,628	-0.44(-0.41%)
Jan 23, 2026	105.76	106.75	105.37	105.53	2,657,283	-0.55(-0.52%)
Jan 22, 2026	106.32	107.40	105.90	106.09	4,916,620	+0.00(+0.00%)
Jan 21, 2026	105.97	107.61	105.70	106.09	3,657,342	-0.23(-0.21%)
Jan 20, 2026	109.46	109.46	106.21	106.31	3,750,019	-3.72(-3.38%)
Jan 16, 2026	109.74	110.28	108.63	110.04	3,457,018	+0.66(+0.61%)
Jan 15, 2026	109.61	110.77	108.87	109.37	1,797,934	+0.19(+0.17%)
Jan 14, 2026	108.37	109.74	108.05	109.19	2,281,127	+0.66(+0.61%)
Jan 13, 2026	111.13	111.58	107.79	108.53	2,949,932	-3.00(-2.69%)
Jan 12, 2026	111.73	112.82	111.23	111.53	2,076,421	-1.07(-0.95%)
Jan 09, 2026	112.82	113.89	112.22	112.60	2,437,329	-0.47(-0.42%)
Jan 08, 2026	109.80	113.53	109.49	113.07	3,198,534	+2.59(+2.35%)
Jan 07, 2026	110.14	111.09	109.82	110.48	2,984,038	+0.41(+0.37%)
Jan 06, 2026	107.65	110.54	107.35	110.08	2,667,056	+1.72(+1.59%)
Jan 05, 2026	107.48	109.40	106.74	108.35	3,320,221	+0.87(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.