Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Frontiers
(NQ:
REFR
)
1.870
-0.080 (-4.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.960
1.960
1.870
1.870
4,435
-0.08(-4.10%)
Jul 05, 2024
1.930
1.970
1.890
1.950
18,591
+0.01(+0.52%)
Jul 03, 2024
1.890
1.980
1.890
1.940
7,338
+0.10(+5.43%)
Jul 02, 2024
1.800
1.920
1.800
1.840
44,183
+0.05(+2.79%)
Jul 01, 2024
1.910
1.910
1.790
1.790
12,155
-0.05(-2.72%)
Jun 28, 2024
1.880
1.881
1.780
1.840
13,733
+0.00(+0.00%)
Jun 27, 2024
1.800
1.890
1.780
1.840
16,073
+0.04(+2.22%)
Jun 26, 2024
1.780
1.845
1.780
1.800
25,058
+0.02(+1.12%)
Jun 25, 2024
1.780
1.978
1.770
1.780
62,003
+0.01(+0.56%)
Jun 24, 2024
1.800
1.970
1.750
1.770
49,123
-0.09(-4.84%)
Jun 21, 2024
1.870
2.000
1.820
1.860
68,761
+0.03(+1.64%)
Jun 20, 2024
1.800
1.913
1.800
1.830
37,074
+0.03(+1.67%)
Jun 18, 2024
1.900
1.977
1.800
1.800
69,578
-0.03(-1.64%)
Jun 17, 2024
1.840
1.880
1.800
1.830
23,965
-0.03(-1.61%)
Jun 14, 2024
1.830
1.958
1.770
1.860
45,912
+0.06(+3.33%)
Jun 13, 2024
1.850
1.940
1.780
1.800
22,373
-0.05(-2.70%)
Jun 12, 2024
1.960
2.034
1.840
1.850
59,792
-0.12(-6.33%)
Jun 11, 2024
2.010
2.045
1.930
1.975
24,070
-0.02(-1.25%)
Jun 10, 2024
1.790
2.049
1.780
2.000
83,074
+0.30(+17.65%)
Jun 07, 2024
2.100
2.100
1.650
1.700
177,305
-0.44(-20.56%)
Jun 06, 2024
2.240
2.415
2.040
2.140
166,175
-0.08(-3.60%)
Jun 05, 2024
2.110
2.250
2.110
2.220
41,185
+0.12(+5.71%)
Jun 04, 2024
2.090
2.139
2.000
2.100
52,622
-0.03(-1.41%)
Jun 03, 2024
2.110
2.180
2.040
2.130
83,864
+0.02(+0.95%)
May 31, 2024
2.140
2.170
2.040
2.110
39,982
-0.02(-0.94%)
May 30, 2024
2.160
2.180
2.100
2.130
36,451
+0.03(+1.43%)
May 29, 2024
2.180
2.180
2.070
2.100
34,455
-0.06(-2.78%)
May 28, 2024
2.100
2.250
1.960
2.160
78,256
+0.10(+4.85%)
May 24, 2024
1.910
2.140
1.890
2.060
49,865
+0.20(+10.75%)
May 23, 2024
1.900
1.950
1.860
1.860
47,565
-0.07(-3.63%)
May 22, 2024
2.010
2.020
1.890
1.930
56,929
-0.09(-4.46%)
May 21, 2024
1.960
2.140
1.920
2.020
75,305
+0.05(+2.54%)
May 20, 2024
1.920
1.970
1.865
1.970
20,913
+0.05(+2.60%)
May 17, 2024
1.980
2.000
1.780
1.920
107,482
-0.05(-2.54%)
May 16, 2024
2.120
2.120
1.920
1.970
77,575
-0.14(-6.64%)
May 15, 2024
2.150
2.230
2.000
2.110
72,758
-0.08(-3.65%)
May 14, 2024
2.120
2.242
2.120
2.190
116,362
+0.10(+4.78%)
May 13, 2024
2.070
2.200
1.910
2.090
100,977
+0.02(+0.97%)
May 10, 2024
2.030
2.210
1.800
2.070
127,617
+0.07(+3.50%)
May 09, 2024
1.820
2.050
1.820
2.000
156,176
+0.24(+13.64%)
May 08, 2024
1.650
1.780
1.650
1.760
79,741
+0.14(+8.64%)
May 07, 2024
1.630
1.650
1.610
1.620
31,019
+0.01(+0.62%)
May 06, 2024
1.590
1.650
1.583
1.610
28,283
+0.02(+1.26%)
May 03, 2024
1.600
1.610
1.580
1.590
17,705
+0.00(+0.00%)
May 02, 2024
1.590
1.600
1.530
1.590
17,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.