Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.10	20.14	19.44	19.59	11,340,247	-0.71(-3.50%)
Feb 26, 2026	19.87	20.35	19.79	20.30	7,722,301	+0.59(+2.99%)
Feb 25, 2026	20.02	20.02	19.61	19.71	5,110,362	-0.18(-0.90%)
Feb 24, 2026	19.77	19.93	19.49	19.89	8,462,067	+0.13(+0.66%)
Feb 23, 2026	20.41	20.55	19.43	19.76	8,450,653	-0.64(-3.14%)
Feb 20, 2026	20.09	20.51	19.93	20.40	17,518,892	+0.33(+1.64%)
Feb 19, 2026	20.81	21.00	19.91	20.07	14,849,746	-0.19(-0.94%)
Feb 18, 2026	19.81	20.37	19.80	20.26	12,301,086	+0.25(+1.25%)
Feb 17, 2026	20.02	20.15	19.71	20.01	9,166,476	+0.12(+0.60%)
Feb 13, 2026	19.55	20.01	19.43	19.89	6,500,652	+0.35(+1.79%)
Feb 12, 2026	20.07	20.33	19.27	19.54	10,699,416	-0.42(-2.10%)
Feb 11, 2026	19.93	20.14	19.87	19.96	6,924,175	+0.03(+0.15%)
Feb 10, 2026	19.61	19.96	19.49	19.93	6,115,233	+0.39(+2.00%)
Feb 09, 2026	19.33	19.58	19.21	19.54	4,522,939	+0.19(+0.98%)
Feb 06, 2026	19.11	19.43	19.04	19.35	5,912,243	+0.35(+1.84%)
Feb 05, 2026	19.24	19.31	18.77	19.00	8,706,263	-0.31(-1.61%)
Feb 04, 2026	19.04	19.39	18.98	19.31	11,617,387	+0.44(+2.33%)
Feb 03, 2026	18.72	19.02	18.61	18.87	8,953,608	+0.20(+1.07%)
Feb 02, 2026	18.68	18.84	18.54	18.67	7,093,899	+0.14(+0.76%)
Jan 30, 2026	18.55	18.66	18.42	18.53	17,358,764	-0.13(-0.70%)
Jan 29, 2026	18.59	18.71	18.41	18.66	10,867,896	+0.22(+1.19%)
Jan 28, 2026	18.62	18.82	18.37	18.44	14,095,854	-0.14(-0.75%)
Jan 27, 2026	18.73	18.73	18.36	18.58	7,555,311	-0.15(-0.80%)
Jan 26, 2026	18.70	18.81	18.54	18.73	7,403,039	+0.03(+0.16%)
Jan 23, 2026	18.74	18.78	18.55	18.70	7,678,509	-0.11(-0.58%)
Jan 22, 2026	18.89	19.30	18.77	18.81	8,982,592	+0.13(+0.70%)
Jan 21, 2026	18.33	18.81	18.33	18.68	8,410,314	+0.44(+2.41%)
Jan 20, 2026	18.39	18.44	18.15	18.24	7,763,699	-0.35(-1.88%)
Jan 16, 2026	18.42	18.61	18.18	18.59	5,420,080	+0.12(+0.65%)
Jan 15, 2026	18.28	18.64	18.26	18.47	9,636,224	+0.25(+1.37%)
Jan 14, 2026	18.51	18.58	17.99	18.22	6,081,431	-0.29(-1.57%)
Jan 13, 2026	18.45	18.68	18.32	18.51	6,701,869	+0.17(+0.93%)
Jan 12, 2026	18.54	18.54	18.20	18.34	5,104,894	-0.10(-0.54%)
Jan 09, 2026	18.33	18.65	18.28	18.44	5,632,562	+0.23(+1.26%)
Jan 08, 2026	17.79	18.32	17.76	18.21	7,036,252	+0.42(+2.36%)
Jan 07, 2026	18.24	18.28	17.76	17.79	7,258,176	-0.47(-2.57%)
Jan 06, 2026	18.17	18.30	17.91	18.26	6,619,796	+0.14(+0.77%)
Jan 05, 2026	18.14	18.27	17.93	18.12	9,227,410	-0.04(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.