Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.06	44.20	43.83	44.00	345,420	-0.06(-0.14%)
Dec 30, 2025	44.06	44.46	44.00	44.06	597,826	-0.06(-0.14%)
Dec 29, 2025	43.80	44.42	43.80	44.12	1,113,050	+0.23(+0.52%)
Dec 24, 2025				43.89	0	-0.16(-0.36%)
Dec 23, 2025	43.67	44.17	43.56	44.05	1,717,696	+0.55(+1.26%)
Dec 22, 2025	43.52	43.90	43.40	43.50	2,743,927	+0.23(+0.53%)
Dec 19, 2025	43.00	43.90	43.00	43.27	1,558,219	+0.39(+0.91%)
Dec 18, 2025	43.31	43.46	42.76	42.88	1,262,749	-0.49(-1.13%)
Dec 17, 2025	42.90	43.66	42.54	43.37	1,566,821	+0.62(+1.45%)
Dec 16, 2025	43.81	44.24	42.61	42.75	4,125,966	-1.39(-3.15%)
Dec 15, 2025	44.33	44.35	43.80	44.14	1,806,705	-0.82(-1.82%)
Dec 12, 2025	45.09	45.25	44.66	44.96	2,776,912	+0.13(+0.29%)
Dec 11, 2025	44.10	44.88	43.95	44.83	1,088,376	+0.68(+1.54%)
Dec 10, 2025	44.20	44.32	43.75	44.15	1,741,219	-0.10(-0.23%)
Dec 09, 2025	45.13	45.13	44.08	44.25	2,018,806	-0.79(-1.75%)
Dec 08, 2025	45.39	45.50	44.95	45.04	758,006	-0.51(-1.12%)
Dec 05, 2025	44.98	45.58	44.86	45.55	1,523,930	+0.51(+1.13%)
Dec 04, 2025	45.35	45.77	45.00	45.04	2,181,814	-0.31(-0.68%)
Dec 03, 2025	45.12	45.65	44.98	45.35	927,491	+0.36(+0.80%)
Dec 02, 2025	45.58	45.58	44.78	44.99	1,619,950	-0.61(-1.34%)
Dec 01, 2025	45.15	46.29	45.00	45.60	1,385,705	+0.45(+1.00%)
Nov 28, 2025	44.16	45.52	44.12	45.15	736,517	+1.00(+2.27%)
Nov 27, 2025	44.18	44.29	44.08	44.15	182,780	-0.02(-0.05%)
Nov 26, 2025	44.37	44.50	44.12	44.17	1,293,554	-0.16(-0.36%)
Nov 25, 2025	43.84	44.67	43.53	44.33	2,033,279	+0.28(+0.64%)
Nov 24, 2025	43.82	44.34	43.46	44.05	1,989,106	+0.11(+0.25%)
Nov 21, 2025	43.51	43.98	43.32	43.94	1,089,452	+0.42(+0.97%)
Nov 20, 2025	43.85	44.57	43.50	43.52	1,074,009	-0.09(-0.21%)
Nov 19, 2025	44.48	44.48	43.15	43.61	1,662,517	-0.35(-0.80%)
Nov 18, 2025	43.41	44.14	43.38	43.96	1,865,851	+0.55(+1.27%)
Nov 17, 2025	43.22	43.99	43.19	43.41	1,772,988	+0.13(+0.30%)
Nov 14, 2025	40.09	43.44	40.09	43.28	2,773,165	+1.48(+3.54%)
Nov 13, 2025	42.32	42.38	41.46	41.80	1,033,872	-0.45(-1.07%)
Nov 12, 2025	41.60	42.42	41.60	42.25	888,606	+0.45(+1.08%)
Nov 11, 2025	41.57	42.00	41.56	41.80	736,885	+0.25(+0.60%)
Nov 10, 2025	40.95	42.04	40.95	41.55	1,200,986	+0.61(+1.49%)
Nov 07, 2025	40.85	41.23	40.30	40.94	1,007,641	+0.07(+0.17%)
Nov 06, 2025	40.72	40.93	40.57	40.87	615,673	+0.18(+0.44%)
Nov 05, 2025	40.71	40.98	40.50	40.69	933,289	+0.20(+0.49%)
Nov 04, 2025	40.82	41.23	40.38	40.49	652,954	-0.68(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.