Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	42.30	42.50	41.14	41.60	182,203	-1.00(-2.35%)
Feb 02, 2026	42.58	43.07	42.09	42.60	135,191	+0.19(+0.45%)
Jan 30, 2026	41.70	42.60	41.27	42.41	509,947	+0.50(+1.19%)
Jan 29, 2026	42.42	42.63	41.46	41.91	126,206	-0.28(-0.66%)
Jan 28, 2026	42.98	43.30	42.01	42.19	173,431	-0.51(-1.19%)
Jan 27, 2026	43.00	43.00	42.20	42.70	121,543	-0.21(-0.49%)
Jan 26, 2026	43.00	43.19	42.09	42.91	156,791	+0.82(+1.95%)
Jan 23, 2026	43.56	44.23	41.62	42.09	261,759	-1.17(-2.70%)
Jan 22, 2026	40.67	45.90	40.67	43.26	400,675	+2.60(+6.39%)
Jan 21, 2026	40.19	41.10	40.08	40.66	66,777	+0.65(+1.62%)
Jan 20, 2026	41.25	41.25	39.81	40.01	48,174	-1.16(-2.82%)
Jan 19, 2026	39.72	41.30	39.72	41.17	84,519	+0.84(+2.08%)
Jan 16, 2026	40.09	40.38	39.87	40.33	41,907	+0.22(+0.55%)
Jan 15, 2026	40.20	40.60	39.75	40.11	59,734	+0.11(+0.27%)
Jan 14, 2026	39.92	40.67	39.92	40.00	38,401	-0.20(-0.50%)
Jan 13, 2026	40.38	40.53	40.04	40.20	26,309	-0.01(-0.02%)
Jan 12, 2026	39.90	40.44	39.57	40.21	28,387	+0.02(+0.05%)
Jan 09, 2026	40.18	40.45	39.36	40.19	37,658	+0.22(+0.55%)
Jan 08, 2026	39.80	40.20	39.66	39.97	54,780	-0.07(-0.17%)
Jan 07, 2026	39.70	40.15	39.70	40.04	37,937	+0.01(+0.02%)
Jan 06, 2026	38.19	40.10	38.17	40.03	96,017	+1.83(+4.79%)
Jan 05, 2026	38.27	38.44	37.75	38.20	26,894	-0.11(-0.29%)
Jan 02, 2026	38.02	38.45	38.00	38.31	24,679	+0.19(+0.50%)
Dec 31, 2025				38.12	0	-0.02(-0.05%)
Dec 30, 2025	37.90	38.44	37.90	38.14	40,368	+0.24(+0.63%)
Dec 29, 2025	37.97	38.54	37.86	37.90	41,992	-0.32(-0.84%)
Dec 24, 2025				38.22	0	+0.56(+1.49%)
Dec 23, 2025	37.00	37.66	36.65	37.66	61,469	+0.66(+1.78%)
Dec 22, 2025	37.39	37.84	37.00	37.00	50,612	-0.47(-1.25%)
Dec 19, 2025	37.58	37.93	37.37	37.47	25,832	-0.33(-0.87%)
Dec 18, 2025	37.58	38.20	37.55	37.80	40,545	+0.43(+1.15%)
Dec 17, 2025	37.72	38.09	37.36	37.37	22,415	-0.53(-1.40%)
Dec 16, 2025	38.39	38.49	37.72	37.90	62,949	-0.25(-0.66%)
Dec 15, 2025	38.30	38.30	38.06	38.15	30,149	+0.01(+0.03%)
Dec 12, 2025	37.98	38.20	37.70	38.14	33,629	+0.40(+1.06%)
Dec 11, 2025	38.11	38.17	37.50	37.74	43,176	-0.38(-1.00%)
Dec 10, 2025	38.45	38.71	37.92	38.12	43,891	+0.07(+0.18%)
Dec 09, 2025	38.48	38.74	38.05	38.05	53,427	-0.28(-0.73%)
Dec 08, 2025	38.02	38.47	37.82	38.33	43,660	+0.33(+0.87%)
Dec 05, 2025	38.10	38.12	37.72	38.00	29,978	+0.31(+0.82%)
Dec 04, 2025	37.96	38.30	37.68	37.69	31,387	+0.05(+0.13%)
Dec 03, 2025	37.73	38.15	37.59	37.64	49,359	-0.04(-0.11%)
Dec 02, 2025	38.08	38.22	37.61	37.68	43,829	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.