Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Inc
(TSX:
TLRY
)
2.340
-0.060 (-2.50%)
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.360
2.370
2.320
2.340
559,966
-0.06(-2.50%)
Jul 04, 2024
2.370
2.410
2.370
2.400
115,366
+0.01(+0.42%)
Jul 03, 2024
2.280
2.430
2.270
2.390
697,515
+0.12(+5.29%)
Jul 02, 2024
2.280
2.300
2.260
2.270
248,567
+0.00(+0.00%)
Jun 28, 2024
2.270
0
-0.09(-3.81%)
Jun 27, 2024
2.270
2.380
2.260
2.360
536,099
+0.06(+2.61%)
Jun 26, 2024
2.210
2.320
2.210
2.300
369,583
+0.09(+4.07%)
Jun 25, 2024
2.290
2.290
2.210
2.210
512,583
-0.08(-3.49%)
Jun 24, 2024
2.280
2.340
2.270
2.290
301,964
-0.01(-0.43%)
Jun 21, 2024
2.300
2.310
2.270
2.300
1,530,884
-0.01(-0.43%)
Jun 20, 2024
2.300
2.340
2.300
2.310
325,386
+0.00(+0.00%)
Jun 19, 2024
2.310
2.320
2.310
2.310
138,755
-0.02(-0.86%)
Jun 18, 2024
2.340
2.360
2.310
2.330
219,989
-0.01(-0.43%)
Jun 17, 2024
2.360
2.370
2.310
2.340
820,183
+0.01(+0.43%)
Jun 14, 2024
2.390
2.390
2.310
2.330
765,149
-0.06(-2.51%)
Jun 13, 2024
2.430
2.460
2.390
2.390
451,257
-0.06(-2.45%)
Jun 12, 2024
2.420
2.490
2.420
2.450
1,075,113
+0.04(+1.66%)
Jun 11, 2024
2.450
2.450
2.380
2.410
571,892
-0.05(-2.03%)
Jun 10, 2024
2.430
2.460
2.410
2.460
490,465
+0.02(+0.82%)
Jun 07, 2024
2.440
2.480
2.420
2.440
834,899
-0.01(-0.41%)
Jun 06, 2024
2.420
2.470
2.380
2.450
683,282
+0.00(+0.00%)
Jun 05, 2024
2.440
2.450
2.400
2.450
472,260
+0.01(+0.41%)
Jun 04, 2024
2.440
2.460
2.390
2.440
547,869
-0.02(-0.81%)
Jun 03, 2024
2.470
2.490
2.430
2.460
877,847
+0.01(+0.41%)
May 31, 2024
2.490
2.500
2.420
2.450
704,787
-0.03(-1.21%)
May 30, 2024
2.500
2.570
2.440
2.480
1,812,749
+0.00(+0.00%)
May 29, 2024
2.460
2.500
2.430
2.480
512,707
+0.00(+0.00%)
May 28, 2024
2.520
2.530
2.450
2.480
803,610
-0.06(-2.36%)
May 27, 2024
2.520
2.550
2.490
2.540
271,321
+0.02(+0.79%)
May 24, 2024
2.550
2.570
2.500
2.520
697,836
-0.01(-0.40%)
May 23, 2024
2.580
2.580
2.500
2.530
816,113
-0.03(-1.17%)
May 22, 2024
2.640
2.640
2.540
2.560
972,314
-0.07(-2.66%)
May 21, 2024
2.670
2.670
2.590
2.630
1,439,902
-0.06(-2.23%)
May 17, 2024
2.690
0
-0.21(-7.24%)
May 16, 2024
2.790
3.040
2.700
2.900
6,263,448
+0.09(+3.20%)
May 15, 2024
2.900
2.930
2.780
2.810
1,588,445
-0.04(-1.40%)
May 14, 2024
2.950
3.150
2.840
2.850
4,234,237
+0.14(+5.17%)
May 13, 2024
2.660
2.900
2.660
2.710
1,781,772
+0.06(+2.26%)
May 10, 2024
2.720
2.760
2.630
2.650
1,014,029
-0.06(-2.21%)
May 09, 2024
2.680
2.770
2.620
2.710
1,824,680
+0.03(+1.12%)
May 08, 2024
2.700
2.740
2.660
2.680
1,400,032
-0.05(-1.83%)
May 07, 2024
2.790
2.840
2.720
2.730
2,055,082
-0.08(-2.85%)
May 06, 2024
2.910
3.030
2.800
2.810
2,778,851
-0.05(-1.75%)
May 03, 2024
2.780
2.960
2.780
2.860
3,459,518
+0.09(+3.25%)
May 02, 2024
2.830
3.010
2.740
2.770
3,439,916
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.