Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	22.22	23.00	21.93	22.28	19,593	+0.33(+1.50%)
Dec 31, 2025				21.95	0	-0.07(-0.32%)
Dec 30, 2025	21.84	22.29	21.63	22.02	29,246	-0.40(-1.78%)
Dec 29, 2025	21.89	22.82	21.85	22.42	20,407	-0.37(-1.62%)
Dec 24, 2025				22.79	0	+0.40(+1.79%)
Dec 23, 2025	22.43	22.81	22.12	22.39	16,581	+0.28(+1.27%)
Dec 22, 2025	22.00	22.66	22.00	22.11	14,942	+1.04(+4.94%)
Dec 19, 2025	20.40	21.84	20.40	21.07	25,871	+1.15(+5.77%)
Dec 18, 2025	19.92	20.10	19.77	19.92	5,197	+0.78(+4.08%)
Dec 17, 2025	20.05	20.17	19.14	19.14	10,503	-0.88(-4.40%)
Dec 16, 2025	20.65	20.74	19.60	20.02	13,426	-0.46(-2.25%)
Dec 15, 2025	21.00	21.01	20.48	20.48	10,873	-0.06(-0.29%)
Dec 12, 2025	21.85	21.85	20.21	20.54	10,937	-1.19(-5.48%)
Dec 11, 2025	21.36	22.07	21.33	21.73	7,215	+0.85(+4.07%)
Dec 10, 2025	21.25	21.51	20.57	20.88	10,218	-0.48(-2.25%)
Dec 09, 2025	20.70	21.68	20.35	21.36	76,009	+1.28(+6.37%)
Dec 08, 2025	20.66	20.66	20.06	20.08	8,386	-0.54(-2.62%)
Dec 05, 2025	21.68	22.10	20.46	20.62	20,414	-0.82(-3.82%)
Dec 04, 2025	20.60	21.44	20.24	21.44	15,006	+0.87(+4.23%)
Dec 03, 2025	19.54	21.19	19.28	20.57	35,720	+2.33(+12.77%)
Dec 02, 2025	17.81	18.62	17.41	18.24	38,428	+0.40(+2.24%)
Dec 01, 2025	19.87	19.87	17.77	17.84	39,885	-2.49(-12.25%)
Nov 28, 2025	18.88	20.69	18.50	20.33	30,564	+2.33(+12.94%)
Nov 27, 2025	18.20	18.20	18.00	18.00	2,350	-0.21(-1.15%)
Nov 26, 2025	17.66	18.31	17.55	18.21	31,207	+0.25(+1.39%)
Nov 25, 2025	17.50	18.52	17.18	17.96	16,542	+0.61(+3.52%)
Nov 24, 2025	16.75	17.39	16.75	17.35	10,342	+0.90(+5.47%)
Nov 21, 2025	16.90	16.90	15.89	16.45	22,137	-0.56(-3.29%)
Nov 20, 2025	18.16	18.42	17.01	17.01	20,138	-0.86(-4.81%)
Nov 19, 2025	17.03	18.47	17.03	17.87	28,509	+1.33(+8.04%)
Nov 18, 2025	17.11	17.11	16.54	16.54	3,170	-0.69(-4.00%)
Nov 17, 2025	17.54	18.13	16.91	17.23	26,740	-0.58(-3.26%)
Nov 14, 2025	17.83	18.66	17.81	17.81	25,209	-0.20(-1.11%)
Nov 13, 2025	19.01	19.05	17.90	18.01	46,969	-0.79(-4.20%)
Nov 12, 2025	18.19	18.89	18.19	18.80	17,341	+0.86(+4.79%)
Nov 11, 2025	18.43	18.43	17.67	17.94	6,121	-0.45(-2.45%)
Nov 10, 2025	17.66	18.70	17.60	18.39	6,939	+1.04(+5.99%)
Nov 07, 2025	17.38	17.66	16.54	17.35	27,398	-0.46(-2.58%)
Nov 06, 2025	18.32	18.48	17.52	17.81	35,754	-0.51(-2.78%)
Nov 05, 2025	17.88	18.44	17.80	18.32	11,366	+0.64(+3.62%)
Nov 04, 2025	18.00	18.64	17.50	17.68	20,266	-0.82(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.