Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
AMC
)
1.840
-0.040 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.950
1.950
1.800
1.840
192,826
-0.04(-2.13%)
Aug 01, 2024
1.990
2.010
1.850
1.880
184,181
-0.13(-6.47%)
Jul 31, 2024
1.880
2.010
1.860
2.010
128,488
+0.15(+8.06%)
Jul 30, 2024
1.840
1.890
1.780
1.860
136,409
+0.01(+0.54%)
Jul 29, 2024
1.900
1.930
1.780
1.850
226,785
-0.05(-2.63%)
Jul 26, 2024
1.920
1.920
1.830
1.900
154,201
-0.03(-1.55%)
Jul 25, 2024
1.880
1.940
1.840
1.930
285,526
+0.05(+2.66%)
Jul 24, 2024
1.880
1.910
1.850
1.880
291,927
-0.01(-0.53%)
Jul 23, 2024
1.910
1.970
1.860
1.890
126,447
-0.04(-2.07%)
Jul 22, 2024
1.900
1.960
1.890
1.930
537,308
+0.02(+1.05%)
Jul 19, 2024
1.980
2.000
1.900
1.910
151,463
-0.06(-3.05%)
Jul 18, 2024
2.030
2.040
1.920
1.970
242,807
-0.06(-2.96%)
Jul 17, 2024
2.120
2.190
1.990
2.030
111,328
-0.09(-4.25%)
Jul 16, 2024
2.150
2.190
2.090
2.120
257,618
-0.03(-1.40%)
Jul 15, 2024
2.010
2.150
1.990
2.150
199,687
+0.16(+8.04%)
Jul 12, 2024
2.120
2.180
1.980
1.990
461,269
-0.12(-5.69%)
Jul 11, 2024
1.990
2.190
1.960
2.110
242,901
+0.16(+8.21%)
Jul 10, 2024
1.900
2.000
1.890
1.950
97,104
+0.03(+1.56%)
Jul 09, 2024
1.920
1.950
1.900
1.920
49,237
-0.05(-2.54%)
Jul 08, 2024
2.020
2.030
1.920
1.970
73,122
-0.06(-2.96%)
Jul 05, 2024
2.010
2.030
1.930
2.030
122,203
+0.05(+2.53%)
Jul 04, 2024
1.980
2.000
1.950
1.980
73,425
+0.00(+0.00%)
Jul 03, 2024
1.950
2.030
1.870
1.980
118,810
+0.05(+2.59%)
Jul 02, 2024
1.970
1.980
1.910
1.930
83,507
-0.05(-2.53%)
Jun 28, 2024
1.980
0
+0.05(+2.59%)
Jun 27, 2024
2.060
2.060
1.910
1.930
154,218
-0.07(-3.50%)
Jun 26, 2024
2.030
2.040
1.990
2.000
90,524
-0.03(-1.48%)
Jun 25, 2024
2.160
2.160
2.010
2.030
175,706
-0.10(-4.69%)
Jun 24, 2024
2.120
2.190
2.100
2.130
78,754
-0.01(-0.47%)
Jun 21, 2024
2.170
2.170
2.060
2.140
627,772
-0.03(-1.38%)
Jun 20, 2024
2.130
2.200
2.130
2.170
84,753
+0.03(+1.40%)
Jun 19, 2024
2.180
2.200
2.120
2.140
36,309
-0.02(-0.93%)
Jun 18, 2024
2.170
2.210
2.160
2.160
96,079
-0.03(-1.37%)
Jun 17, 2024
2.220
2.240
2.150
2.190
161,002
-0.01(-0.45%)
Jun 14, 2024
2.210
2.210
2.170
2.200
110,621
-0.01(-0.45%)
Jun 13, 2024
2.180
2.210
2.170
2.210
65,262
+0.01(+0.45%)
Jun 12, 2024
2.200
2.230
2.160
2.200
94,358
+0.00(+0.00%)
Jun 11, 2024
2.260
2.280
2.170
2.200
316,888
-0.04(-1.79%)
Jun 10, 2024
2.260
2.310
2.240
2.240
216,075
-0.02(-0.88%)
Jun 07, 2024
2.360
2.360
2.250
2.260
330,749
-0.12(-5.04%)
Jun 06, 2024
2.350
2.440
2.350
2.380
103,081
+0.02(+0.85%)
Jun 05, 2024
2.370
2.390
2.330
2.360
112,002
+0.01(+0.43%)
Jun 04, 2024
2.390
2.480
2.320
2.350
205,519
-0.09(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.