Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.06	22.10	22.06	22.10	300	+0.24(+1.10%)
Apr 29, 2026	21.33	21.86	21.33	21.86	1,899	+0.29(+1.34%)
Apr 28, 2026	21.53	21.57	21.53	21.57	235	+0.03(+0.14%)
Apr 27, 2026	21.64	21.64	21.54	21.54	1,822	-0.57(-2.58%)
Apr 24, 2026	22.25	22.25	22.11	22.11	246	+0.11(+0.50%)
Apr 23, 2026	21.57	22.00	21.57	22.00	4,467	+0.68(+3.19%)
Apr 22, 2026	21.20	21.32	21.20	21.32	5,907	+0.09(+0.42%)
Apr 21, 2026	21.23	21.23	21.23	21.23	107	-0.16(-0.75%)
Apr 20, 2026	21.39	21.39	21.39	21.39	1,529	+0.12(+0.56%)
Apr 17, 2026	21.18	21.27	21.18	21.27	1,016	+0.01(+0.05%)
Apr 16, 2026	21.35	21.35	21.26	21.26	1,401	-0.11(-0.51%)
Apr 15, 2026	21.37	21.37	21.37	21.37	1,037	-0.16(-0.74%)
Apr 14, 2026	21.91	21.91	21.51	21.53	4,883	-0.27(-1.24%)
Apr 13, 2026	21.89	21.83	21.80	21.80	565	+0.05(+0.23%)
Apr 10, 2026	21.77	21.77	21.75	21.75	27,102	-0.22(-1.00%)
Apr 08, 2026				21.97	2	-0.25(-1.13%)
Apr 07, 2026	22.22	22.22	22.22	22.22	608	+0.00(+0.00%)
Apr 06, 2026	22.23	22.23	22.22	22.22	725	-0.13(-0.58%)
Apr 02, 2026				22.35	0	+0.35(+1.59%)
Apr 01, 2026	21.99	22.00	21.99	22.00	31,131	+0.28(+1.29%)
Mar 31, 2026	21.68	21.72	21.68	21.72	917	-0.18(-0.82%)
Mar 30, 2026	22.03	22.03	21.78	21.90	2,516	+0.22(+1.01%)
Mar 26, 2026				21.68	5	+0.29(+1.36%)
Mar 25, 2026	20.98	21.39	20.98	21.39	1,122	-0.17(-0.79%)
Mar 24, 2026	21.75	21.75	21.56	21.56	519	-0.14(-0.65%)
Mar 23, 2026	21.82	21.82	21.70	21.70	563	-0.27(-1.23%)
Mar 20, 2026	22.39	22.39	21.97	21.97	409	-0.34(-1.52%)
Mar 19, 2026	22.30	22.31	22.30	22.31	2,736	-0.10(-0.45%)
Mar 18, 2026	22.36	22.41	22.36	22.41	6,331	-0.23(-1.02%)
Mar 16, 2026				22.64	27	-0.19(-0.83%)
Mar 12, 2026				22.83	86	+0.34(+1.51%)
Mar 11, 2026	22.52	22.52	22.37	22.49	2,681	-0.05(-0.22%)
Mar 10, 2026	23.17	23.17	22.54	22.54	1,738	-0.99(-4.21%)
Mar 09, 2026	23.39	23.53	23.39	23.53	4,013	+0.17(+0.73%)
Mar 06, 2026	23.30	23.45	23.30	23.36	6,417	+0.14(+0.60%)
Mar 04, 2026				23.22	70	-0.03(-0.13%)
Mar 03, 2026	23.36	23.25	22.90	23.25	4,956	+0.24(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.