Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0700	0.0700	0.0650	0.0650	306,792	+0.00(+0.00%)
Apr 29, 2026	0.0700	0.0700	0.0650	0.0650	93,467	+0.00(+0.00%)
Apr 28, 2026	0.0650	0.0700	0.0650	0.0650	105,872	-0.01(-7.14%)
Apr 27, 2026	0.0650	0.0700	0.0650	0.0700	124,328	+0.01(+7.69%)
Apr 24, 2026	0.0700	0.0700	0.0650	0.0650	117,759	-0.01(-7.14%)
Apr 23, 2026	0.0650	0.0700	0.0650	0.0700	197,119	+0.01(+7.69%)
Apr 22, 2026	0.0650	0.0700	0.0650	0.0650	389,949	-0.01(-7.14%)
Apr 21, 2026	0.0700	0.0700	0.0650	0.0700	185,560	+0.01(+7.69%)
Apr 20, 2026	0.0700	0.0700	0.0650	0.0650	33,763	-0.01(-7.14%)
Apr 17, 2026	0.0700	0.0700	0.0650	0.0700	202,816	+0.00(+0.00%)
Apr 16, 2026	0.0650	0.0700	0.0600	0.0700	911,767	+0.01(+7.69%)
Apr 15, 2026	0.0700	0.0750	0.0600	0.0650	4,375,306	-0.01(-7.14%)
Apr 14, 2026	0.0750	0.0750	0.0700	0.0700	1,649,061	-0.00(-6.67%)
Apr 13, 2026	0.0800	0.0800	0.0700	0.0750	298,957	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0800	0.0700	0.0750	1,064,291	-0.01(-6.25%)
Apr 09, 2026	0.0800	0.0800	0.0800	0.0800	1,416,323	+0.00(+0.00%)
Apr 08, 2026	0.0800	0.0850	0.0750	0.0800	1,131,687	+0.01(+6.67%)
Apr 07, 2026	0.0800	0.0800	0.0700	0.0750	926,836	-0.01(-6.25%)
Apr 06, 2026	0.0750	0.0850	0.0700	0.0800	3,604,264	+0.01(+6.67%)
Apr 02, 2026				0.0750	0	+0.01(+25.00%)
Apr 01, 2026	0.0600	0.0600	0.0550	0.0600	91,743	+0.00(+9.09%)
Mar 31, 2026	0.0600	0.0600	0.0550	0.0550	91,356	+0.00(+0.00%)
Mar 30, 2026	0.0650	0.0650	0.0550	0.0550	422,704	-0.00(-8.33%)
Mar 27, 2026	0.0650	0.0650	0.0600	0.0600	716,340	+0.00(+0.00%)
Mar 26, 2026	0.0650	0.0650	0.0600	0.0600	672,466	+0.00(+0.00%)
Mar 25, 2026	0.0700	0.0750	0.0600	0.0600	1,349,351	-0.01(-7.69%)
Mar 24, 2026	0.0700	0.0750	0.0650	0.0650	2,501,436	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0650	0.0550	0.0650	1,502,382	+0.01(+18.18%)
Mar 20, 2026	0.0550	0.0550	0.0500	0.0550	355,503	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0600	0.0500	0.0550	1,275,737	-0.00(-4.35%)
Mar 18, 2026	0.0550	0.0600	0.0550	0.0575	553,698	+0.00(+4.55%)
Mar 17, 2026	0.0550	0.0600	0.0550	0.0550	1,229,131	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0550	0.0550	302,167	+0.00(+0.00%)
Mar 13, 2026	0.0600	0.0600	0.0550	0.0550	331,527	-0.01(-15.38%)
Mar 12, 2026	0.0600	0.0650	0.0550	0.0650	439,526	+0.01(+8.33%)
Mar 11, 2026	0.0550	0.0600	0.0550	0.0600	256,390	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0600	0.0575	0.0600	431,826	+0.00(+0.00%)
Mar 09, 2026	0.0600	0.0650	0.0550	0.0600	1,839,122	+0.00(+0.00%)
Mar 06, 2026	0.0650	0.0650	0.0600	0.0600	740,186	-0.01(-7.69%)
Mar 05, 2026	0.0650	0.0700	0.0650	0.0650	1,390,447	-0.01(-7.14%)
Mar 04, 2026	0.0650	0.0700	0.0650	0.0700	343,688	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0650	0.0700	311,131	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.