Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	93.42	94.90	93.34	93.49	1,223,207	+0.20(+0.21%)
May 07, 2026	97.99	98.20	93.26	93.29	2,337,712	-7.52(-7.46%)
May 06, 2026	102.59	102.59	100.04	100.81	1,988,511	-4.43(-4.21%)
May 05, 2026	103.01	105.90	102.85	105.24	1,563,814	+2.04(+1.98%)
May 04, 2026	102.38	104.11	101.33	103.20	1,483,338	+0.96(+0.94%)
May 01, 2026	102.88	103.35	100.64	102.24	663,739	-1.01(-0.98%)
Apr 30, 2026	102.05	104.01	101.79	103.25	1,961,048	+1.82(+1.79%)
Apr 29, 2026	100.61	102.20	100.25	101.43	1,042,208	+1.61(+1.61%)
Apr 28, 2026	99.98	100.64	99.09	99.82	1,910,433	+1.20(+1.22%)
Apr 27, 2026	99.50	100.62	97.90	98.62	1,796,771	+0.76(+0.78%)
Apr 24, 2026	98.86	99.01	96.58	97.86	1,470,044	-1.01(-1.02%)
Apr 23, 2026	98.30	99.11	97.69	98.87	1,640,902	+1.09(+1.11%)
Apr 22, 2026	99.79	100.10	97.53	97.78	1,505,077	-1.51(-1.52%)
Apr 21, 2026	96.97	99.53	96.97	99.29	886,266	+2.14(+2.20%)
Apr 20, 2026	97.28	97.77	96.68	97.15	1,572,021	+0.40(+0.41%)
Apr 17, 2026	99.00	99.00	94.78	96.75	2,648,183	-5.40(-5.29%)
Apr 16, 2026	101.20	102.36	101.04	102.15	1,287,100	+1.35(+1.34%)
Apr 15, 2026	101.86	102.04	100.12	100.80	1,039,174	-0.67(-0.66%)
Apr 14, 2026	102.08	102.49	99.75	101.47	1,059,842	-1.12(-1.09%)
Apr 13, 2026	103.50	104.13	102.16	102.59	1,329,505	+0.46(+0.45%)
Apr 10, 2026	101.55	102.80	100.59	102.13	944,775	+1.45(+1.44%)
Apr 09, 2026	103.88	105.37	99.76	100.68	1,889,288	-3.02(-2.91%)
Apr 08, 2026	100.54	103.95	97.88	103.70	1,482,302	-3.31(-3.09%)
Apr 07, 2026	106.21	108.55	106.21	107.01	1,381,048	+1.57(+1.49%)
Apr 06, 2026	104.91	106.36	103.95	105.44	1,289,622	+0.32(+0.30%)
Apr 02, 2026				105.12	0	+1.52(+1.47%)
Apr 01, 2026	104.35	104.56	101.36	103.60	1,517,519	-1.41(-1.34%)
Mar 31, 2026	105.14	106.30	102.63	105.01	3,450,066	-1.58(-1.48%)
Mar 30, 2026	106.83	107.95	105.68	106.59	1,944,210	+1.55(+1.48%)
Mar 27, 2026	102.76	105.15	102.22	105.04	1,619,813	+3.01(+2.95%)
Mar 26, 2026	104.97	107.54	101.45	102.03	2,939,274	-3.88(-3.66%)
Mar 25, 2026	105.61	106.61	104.15	105.91	2,100,197	+0.19(+0.18%)
Mar 24, 2026	100.93	106.36	100.93	105.72	3,468,620	+5.72(+5.72%)
Mar 23, 2026	100.90	101.27	99.05	100.00	1,745,873	-2.69(-2.62%)
Mar 20, 2026	104.43	104.43	101.76	102.69	4,190,992	-1.81(-1.73%)
Mar 19, 2026	107.19	108.37	103.85	104.50	2,465,917	-2.47(-2.31%)
Mar 18, 2026	108.99	110.15	105.78	106.97	1,792,331	-2.05(-1.88%)
Mar 17, 2026	107.25	109.39	106.85	109.02	1,602,459	+2.59(+2.43%)
Mar 16, 2026	110.69	110.69	105.86	106.43	2,066,116	-7.36(-6.47%)
Mar 13, 2026	116.07	116.95	113.03	113.79	2,014,818	-0.62(-0.54%)
Mar 12, 2026	111.97	116.25	111.73	114.41	2,944,080	+6.71(+6.23%)
Mar 11, 2026	104.09	107.72	103.99	107.70	1,781,541	+4.30(+4.16%)
Mar 10, 2026	102.41	104.18	102.04	103.40	1,972,415	+0.38(+0.37%)
Mar 09, 2026	104.36	105.95	102.75	103.02	1,924,804	-0.52(-0.50%)
Mar 06, 2026	102.57	105.16	101.40	103.54	2,404,093	+1.85(+1.82%)
Mar 05, 2026	99.91	102.00	99.59	101.69	1,380,319	+1.25(+1.24%)
Mar 04, 2026	101.72	102.33	98.92	100.44	920,401	-1.24(-1.22%)
Mar 03, 2026	103.04	103.83	100.23	101.68	1,649,603	-1.87(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.