Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.26	17.41	16.97	17.05	647,797	-0.35(-2.01%)
Feb 26, 2026	17.64	17.64	17.31	17.40	115,947	-0.12(-0.68%)
Feb 25, 2026	17.87	17.91	17.33	17.52	121,908	-0.42(-2.34%)
Feb 24, 2026	18.11	18.20	17.90	17.94	93,573	-0.17(-0.94%)
Feb 23, 2026	18.13	18.25	18.01	18.11	156,224	-0.26(-1.42%)
Feb 20, 2026	18.43	18.43	18.15	18.37	283,266	-0.07(-0.38%)
Feb 19, 2026	18.65	18.65	18.27	18.44	177,429	-0.32(-1.71%)
Feb 18, 2026	17.88	18.89	17.88	18.76	798,112	+0.81(+4.51%)
Feb 17, 2026	17.50	18.13	17.50	17.95	281,742	+0.07(+0.39%)
Feb 13, 2026				17.88	0	+0.65(+3.77%)
Feb 12, 2026	17.50	17.51	17.00	17.23	143,667	-0.20(-1.15%)
Feb 11, 2026	17.29	17.50	17.02	17.43	296,819	+0.13(+0.75%)
Feb 10, 2026	17.40	17.57	17.23	17.30	100,398	+0.14(+0.82%)
Feb 09, 2026	17.47	17.47	17.06	17.16	127,539	-0.34(-1.94%)
Feb 06, 2026	17.50	17.56	17.02	17.50	159,519	+0.14(+0.81%)
Feb 05, 2026	17.41	17.61	17.02	17.36	187,094	-0.29(-1.64%)
Feb 04, 2026	17.65	17.90	17.32	17.65	197,095	+0.12(+0.68%)
Feb 03, 2026	17.31	17.65	16.96	17.53	278,221	+0.47(+2.75%)
Feb 02, 2026	16.47	17.17	16.32	17.06	245,438	+0.52(+3.14%)
Jan 30, 2026	16.62	16.83	16.41	16.54	170,715	-0.31(-1.84%)
Jan 29, 2026	16.92	17.05	16.42	16.85	266,787	+0.19(+1.14%)
Jan 28, 2026	16.89	17.00	16.61	16.66	139,741	-0.29(-1.71%)
Jan 27, 2026	16.86	17.02	16.76	16.95	153,403	+0.06(+0.36%)
Jan 26, 2026	16.75	16.97	16.41	16.89	192,489	+0.21(+1.26%)
Jan 23, 2026	16.51	16.82	16.51	16.68	106,278	+0.01(+0.06%)
Jan 22, 2026	16.89	16.89	16.62	16.67	72,781	-0.14(-0.83%)
Jan 21, 2026	16.65	16.88	16.47	16.81	184,323	+0.09(+0.54%)
Jan 20, 2026	17.32	17.32	16.63	16.72	174,911	-0.47(-2.73%)
Jan 19, 2026	16.65	17.22	16.54	17.19	145,766	+0.57(+3.43%)
Jan 16, 2026	17.23	17.23	16.62	16.62	159,590	-0.65(-3.76%)
Jan 15, 2026	16.91	17.45	16.67	17.27	285,761	+0.36(+2.13%)
Jan 14, 2026	16.73	17.19	16.68	16.91	360,906	+0.15(+0.89%)
Jan 13, 2026	16.50	16.80	16.48	16.76	350,740	+0.29(+1.76%)
Jan 12, 2026	16.12	16.47	16.00	16.47	223,284	+0.36(+2.23%)
Jan 09, 2026	15.77	16.29	15.69	16.11	226,180	+0.36(+2.29%)
Jan 08, 2026	15.37	15.77	15.18	15.75	827,778	+0.26(+1.68%)
Jan 07, 2026	15.72	15.94	15.49	15.49	457,204	-0.32(-2.02%)
Jan 06, 2026	15.98	16.03	15.72	15.81	375,283	-0.03(-0.19%)
Jan 05, 2026	16.12	16.28	15.79	15.84	334,155	-0.26(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.