Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.97	33.64	32.64	33.56	3,862,592	+0.92(+2.82%)
Feb 26, 2026	31.64	32.82	31.21	32.64	2,217,119	+1.21(+3.85%)
Feb 25, 2026	32.00	32.00	31.28	31.43	2,065,892	+0.00(+0.00%)
Feb 24, 2026	30.35	31.68	30.03	31.43	2,833,271	+0.25(+0.80%)
Feb 23, 2026	30.62	31.37	30.59	31.18	1,933,345	+0.76(+2.50%)
Feb 20, 2026	30.72	31.57	29.43	30.42	3,915,562	-0.25(-0.82%)
Feb 19, 2026	29.17	30.80	29.00	30.67	2,618,305	+1.50(+5.14%)
Feb 18, 2026	29.49	30.04	28.40	29.17	1,869,439	+0.77(+2.71%)
Feb 17, 2026	28.28	28.73	27.05	28.40	1,963,376	-1.12(-3.79%)
Feb 13, 2026				29.52	0	+2.09(+7.62%)
Feb 12, 2026	29.85	30.21	27.41	27.43	2,967,081	-3.07(-10.07%)
Feb 11, 2026	30.00	30.54	29.33	30.50	2,451,968	+1.20(+4.10%)
Feb 10, 2026	28.64	29.71	28.50	29.30	1,642,804	+0.41(+1.42%)
Feb 09, 2026	26.48	28.90	26.30	28.89	2,141,526	+2.75(+10.52%)
Feb 06, 2026	25.47	26.39	25.35	26.14	1,756,711	+1.53(+6.22%)
Feb 05, 2026	25.00	25.95	24.49	24.61	1,850,781	-1.65(-6.28%)
Feb 04, 2026	27.30	27.41	25.23	26.26	2,615,394	-0.38(-1.43%)
Feb 03, 2026	26.50	26.66	25.49	26.64	2,924,139	+1.78(+7.16%)
Feb 02, 2026	24.48	25.80	24.15	24.86	2,767,347	+0.15(+0.61%)
Jan 30, 2026	25.42	26.54	24.43	24.71	3,759,569	-3.40(-12.10%)
Jan 29, 2026	30.30	30.30	27.24	28.11	4,123,671	-1.80(-6.02%)
Jan 28, 2026	29.60	30.11	28.90	29.91	2,682,411	+0.90(+3.10%)
Jan 27, 2026	28.75	29.07	27.45	29.01	2,338,829	+0.23(+0.80%)
Jan 26, 2026	29.95	30.13	28.73	28.78	2,995,295	+0.09(+0.31%)
Jan 23, 2026	27.99	29.01	27.69	28.69	3,217,266	+1.10(+3.99%)
Jan 22, 2026	26.63	28.08	26.54	27.59	2,363,847	+0.96(+3.60%)
Jan 21, 2026	28.19	28.23	26.58	26.63	3,789,274	-0.79(-2.88%)
Jan 20, 2026	26.38	27.62	26.10	27.42	4,048,423	+1.14(+4.34%)
Jan 19, 2026	24.71	26.28	24.63	26.28	2,883,933	+2.33(+9.73%)
Jan 16, 2026	24.19	24.28	23.30	23.95	1,691,259	-0.47(-1.92%)
Jan 15, 2026	24.56	24.76	24.25	24.42	1,927,032	-0.32(-1.29%)
Jan 14, 2026	24.69	24.96	24.02	24.74	1,928,449	+0.54(+2.23%)
Jan 13, 2026	24.86	25.33	24.16	24.20	2,091,218	-0.52(-2.10%)
Jan 12, 2026	24.69	25.07	24.63	24.72	2,945,116	+0.78(+3.26%)
Jan 09, 2026	23.77	24.11	23.49	23.94	2,419,734	+0.30(+1.27%)
Jan 08, 2026	23.00	23.68	22.93	23.64	2,170,890	+0.11(+0.47%)
Jan 07, 2026	22.58	23.53	22.04	23.53	1,902,745	+0.29(+1.25%)
Jan 06, 2026	22.88	23.44	22.59	23.24	2,034,692	+0.76(+3.38%)
Jan 05, 2026	22.65	23.30	22.38	22.48	2,404,509	+0.24(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.