Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trican Well Service
(TSX:
TCW
)
5.010
-0.170 (-3.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
5.110
5.110
4.950
5.010
1,441,893
-0.17(-3.28%)
Aug 01, 2024
5.060
5.190
5.010
5.180
2,271,159
+0.14(+2.78%)
Jul 31, 2024
5.000
5.240
5.000
5.040
990,123
+0.11(+2.23%)
Jul 30, 2024
4.900
4.990
4.900
4.930
219,851
+0.00(+0.00%)
Jul 29, 2024
4.960
4.990
4.870
4.930
349,710
-0.01(-0.20%)
Jul 26, 2024
4.930
4.980
4.890
4.940
634,186
+0.03(+0.61%)
Jul 25, 2024
4.820
4.930
4.770
4.910
406,792
+0.11(+2.29%)
Jul 24, 2024
4.880
4.910
4.800
4.800
461,265
-0.07(-1.44%)
Jul 23, 2024
4.920
4.920
4.820
4.870
360,986
-0.08(-1.62%)
Jul 22, 2024
4.880
4.990
4.870
4.950
368,509
+0.08(+1.64%)
Jul 19, 2024
4.950
5.000
4.870
4.870
363,824
-0.11(-2.21%)
Jul 18, 2024
4.970
5.010
4.940
4.980
582,038
+0.01(+0.20%)
Jul 17, 2024
4.910
5.050
4.910
4.970
608,300
+0.06(+1.22%)
Jul 16, 2024
4.860
4.930
4.810
4.910
572,077
+0.03(+0.61%)
Jul 15, 2024
4.770
4.930
4.770
4.880
721,056
+0.13(+2.74%)
Jul 12, 2024
4.760
4.800
4.750
4.750
465,527
+0.00(+0.00%)
Jul 11, 2024
4.720
4.800
4.700
4.750
410,776
+0.03(+0.64%)
Jul 10, 2024
4.700
4.770
4.650
4.720
440,956
+0.04(+0.85%)
Jul 09, 2024
4.650
4.740
4.620
4.680
417,314
+0.00(+0.00%)
Jul 08, 2024
4.760
4.780
4.670
4.680
502,821
-0.08(-1.68%)
Jul 05, 2024
4.840
4.850
4.760
4.760
380,912
-0.10(-2.06%)
Jul 04, 2024
4.760
4.890
4.760
4.860
357,566
+0.08(+1.67%)
Jul 03, 2024
4.800
4.820
4.750
4.780
254,223
+0.00(+0.00%)
Jul 02, 2024
4.850
4.890
4.760
4.780
583,676
-0.04(-0.83%)
Jun 28, 2024
4.820
0
+0.01(+0.21%)
Jun 27, 2024
4.760
4.860
4.750
4.810
977,342
+0.07(+1.48%)
Jun 26, 2024
4.630
4.780
4.630
4.740
444,122
+0.12(+2.60%)
Jun 25, 2024
4.660
4.720
4.590
4.620
387,886
-0.04(-0.86%)
Jun 24, 2024
4.350
4.700
4.350
4.660
1,366,075
+0.34(+7.87%)
Jun 21, 2024
4.560
4.560
4.280
4.320
1,177,964
-0.22(-4.85%)
Jun 20, 2024
4.570
4.630
4.540
4.540
816,690
-0.04(-0.87%)
Jun 19, 2024
4.500
4.580
4.500
4.580
254,961
+0.06(+1.33%)
Jun 18, 2024
4.540
4.640
4.510
4.520
845,599
-0.02(-0.44%)
Jun 17, 2024
4.510
4.610
4.480
4.540
568,151
+0.01(+0.22%)
Jun 14, 2024
4.520
4.540
4.420
4.530
988,331
-0.03(-0.66%)
Jun 13, 2024
4.650
4.650
4.530
4.560
762,828
-0.09(-1.94%)
Jun 12, 2024
4.730
4.760
4.630
4.650
467,163
-0.06(-1.27%)
Jun 11, 2024
4.750
4.790
4.690
4.710
756,640
-0.04(-0.84%)
Jun 10, 2024
4.620
4.810
4.570
4.750
1,114,764
+0.14(+3.04%)
Jun 07, 2024
4.480
4.630
4.470
4.610
1,943,915
+0.11(+2.44%)
Jun 06, 2024
4.330
4.540
4.330
4.500
1,720,874
+0.16(+3.69%)
Jun 05, 2024
4.270
4.360
4.250
4.340
698,769
+0.10(+2.36%)
Jun 04, 2024
4.260
4.310
4.210
4.240
1,143,548
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.