Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 330.25 | 0 | +0.25(+0.08%) | |||
| Jul 24, 2024 | 330.00 | 0 | -4.00(-1.20%) | |||
| Jul 15, 2024 | 334.00 | 0 | -6.00(-1.76%) | |||
| Jul 11, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 360 | +0.00(+0.00%) |
| Jul 04, 2024 | 340.00 | 2 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 261 | +10.00(+3.03%) |
| Jun 18, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 326.00 | 330.01 | 326.00 | 330.00 | 1,000 | +12.50(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|