Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.98	48.58	47.60	48.19	115,493	+0.27(+0.56%)
Feb 26, 2026	47.05	48.04	45.92	47.92	94,443	+0.32(+0.67%)
Feb 25, 2026	46.45	47.89	46.02	47.60	134,105	+1.04(+2.23%)
Feb 24, 2026	45.30	47.19	45.12	46.56	143,600	+1.27(+2.80%)
Feb 23, 2026	45.20	45.59	44.00	45.29	194,440	+0.15(+0.33%)
Feb 20, 2026	43.80	45.20	43.74	45.14	80,695	+1.01(+2.29%)
Feb 19, 2026	44.02	44.49	43.57	44.13	71,408	-0.28(-0.63%)
Feb 18, 2026	44.11	44.59	43.89	44.41	94,761	+0.92(+2.12%)
Feb 17, 2026	44.26	44.56	42.50	43.49	97,815	-1.38(-3.08%)
Feb 13, 2026				44.87	0	+1.00(+2.28%)
Feb 12, 2026	45.00	45.00	43.62	43.87	114,503	-1.08(-2.40%)
Feb 11, 2026	44.76	45.14	44.19	44.95	69,638	+0.41(+0.92%)
Feb 10, 2026	44.51	44.68	44.02	44.54	83,357	-0.20(-0.45%)
Feb 09, 2026	43.50	44.83	43.28	44.74	176,161	+1.93(+4.51%)
Feb 06, 2026	42.51	43.25	42.51	42.81	131,260	+0.68(+1.61%)
Feb 05, 2026	42.00	42.92	41.65	42.13	232,701	-1.70(-3.88%)
Feb 04, 2026	45.91	45.92	43.09	43.83	258,444	-1.46(-3.22%)
Feb 03, 2026	45.18	45.61	44.36	45.29	204,905	+1.60(+3.66%)
Feb 02, 2026	43.59	44.00	42.75	43.69	261,802	+0.59(+1.37%)
Jan 30, 2026	44.71	45.32	42.45	43.10	474,623	-2.95(-6.41%)
Jan 29, 2026	46.85	47.80	45.46	46.05	275,342	-0.75(-1.60%)
Jan 28, 2026	48.28	48.54	45.67	46.80	387,895	-1.24(-2.58%)
Jan 27, 2026	46.09	48.09	46.04	48.04	376,080	+2.04(+4.43%)
Jan 26, 2026	46.00	47.19	45.34	46.00	242,678	+0.17(+0.37%)
Jan 23, 2026	45.54	46.31	45.52	45.83	154,189	+0.39(+0.86%)
Jan 22, 2026	47.19	47.35	45.28	45.44	173,167	-1.59(-3.38%)
Jan 21, 2026	46.44	47.31	46.20	47.03	222,676	+0.70(+1.51%)
Jan 20, 2026	46.26	46.57	45.77	46.33	159,707	+0.37(+0.81%)
Jan 19, 2026	45.44	45.99	44.71	45.96	91,969	+0.87(+1.93%)
Jan 16, 2026	45.22	45.59	44.38	45.09	88,434	-0.51(-1.12%)
Jan 15, 2026	45.22	46.00	44.95	45.60	107,028	-0.07(-0.15%)
Jan 14, 2026	45.10	46.13	44.85	45.67	127,580	+0.74(+1.65%)
Jan 13, 2026	45.76	45.76	44.61	44.93	98,715	+0.06(+0.13%)
Jan 12, 2026	44.40	45.63	44.30	44.87	98,071	+1.06(+2.42%)
Jan 09, 2026	43.09	44.08	43.09	43.81	79,432	+0.69(+1.60%)
Jan 08, 2026	43.00	43.39	42.53	43.12	77,095	-0.17(-0.39%)
Jan 07, 2026	43.48	43.58	42.71	43.29	86,519	-0.45(-1.03%)
Jan 06, 2026	43.16	44.04	43.10	43.74	115,593	+0.88(+2.05%)
Jan 05, 2026	42.34	43.75	41.85	42.86	151,194	+1.60(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.