Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0850 0.0850 0.0750 0.0750 14,741 -0.01(-6.25%)
Feb 26, 2026 0.0800 0.0850 0.0800 0.0800 78,097 +0.00(+0.00%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 156,300 +0.01(+6.67%)
Feb 24, 2026 0.0750 0.0800 0.0750 0.0750 16,895 +0.00(+0.00%)
Feb 23, 2026 0.0850 0.0850 0.0700 0.0750 239,499 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0750 0.0750 109,167 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0750 0.0750 0.0750 16,256 -0.01(-6.25%)
Feb 18, 2026 0.0800 0.0800 0.0750 0.0800 271,640 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0800 0.0800 0.0800 333,329 +0.01(+6.67%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0800 0.0800 0.0800 0.0800 185,156 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0850 0.0700 0.0800 390,177 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0850 0.0700 0.0800 651,107 -0.01(-11.11%)
Feb 09, 2026 0.0900 0.0900 0.0750 0.0900 181,349 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0900 0.0700 0.0900 674,184 +0.01(+20.00%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 322,272 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0675 0.0750 64,383 +0.00(+7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 207,638 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 87,283 +0.01(+7.69%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 17,531 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0750 0.0650 0.0650 182,190 -0.01(-13.33%)
Jan 28, 2026 0.0700 0.0750 0.0700 0.0750 270,179 +0.01(+15.38%)
Jan 27, 2026 0.0650 0.0750 0.0650 0.0650 263,234 -0.01(-7.14%)
Jan 26, 2026 0.0650 0.0750 0.0700 0.0700 156,133 -0.00(-6.67%)
Jan 23, 2026 0.0600 0.0750 0.0600 0.0750 137,342 +0.01(+15.38%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0650 263,150 +0.01(+8.33%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0600 80,800 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0650 0.0600 0.0600 227,471 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0600 0.0600 219,046 -0.01(-14.29%)
Jan 16, 2026 0.0800 0.0850 0.0650 0.0700 365,374 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 540,809 +0.01(+7.69%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0650 566,621 +0.01(+8.33%)
Jan 13, 2026 0.0600 0.0650 0.0600 0.0600 85,843 +0.00(+9.09%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 15,282 -0.00(-8.33%)
Jan 09, 2026 0.0600 0.0650 0.0600 0.0600 70,689 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0600 0.0600 100,368 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0600 0.0600 283,007 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0650 0.0550 0.0600 441,900 +0.00(+9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 186,676 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.