Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				40.69	0	-0.76(-1.83%)
Dec 30, 2025	41.61	41.83	40.56	41.45	200,934	+0.78(+1.92%)
Dec 29, 2025	40.74	41.73	39.91	40.67	257,271	-1.61(-3.81%)
Dec 24, 2025				42.28	0	-1.13(-2.60%)
Dec 23, 2025	42.56	43.64	41.55	43.41	225,705	+0.85(+2.00%)
Dec 22, 2025	42.17	42.90	41.59	42.56	285,375	+1.68(+4.11%)
Dec 19, 2025	39.22	41.24	39.22	40.88	1,271,172	+1.70(+4.34%)
Dec 18, 2025	40.18	41.39	39.03	39.18	202,905	-1.10(-2.73%)
Dec 17, 2025	40.94	41.45	39.94	40.28	152,718	+0.11(+0.27%)
Dec 16, 2025	39.33	40.62	39.09	40.17	146,184	+0.91(+2.32%)
Dec 15, 2025	41.61	41.86	38.84	39.26	146,748	-1.86(-4.52%)
Dec 12, 2025	42.52	42.83	40.34	41.12	112,455	-0.69(-1.65%)
Dec 11, 2025	40.14	42.00	39.90	41.81	145,534	+1.73(+4.32%)
Dec 10, 2025	40.20	40.51	38.51	40.08	148,336	-0.58(-1.43%)
Dec 09, 2025	39.71	40.99	39.71	40.66	121,277	+0.99(+2.50%)
Dec 08, 2025	41.39	41.39	39.48	39.67	99,432	-1.69(-4.09%)
Dec 05, 2025	42.88	43.50	41.11	41.36	257,576	-1.44(-3.36%)
Dec 04, 2025	40.54	42.89	40.52	42.80	466,416	+1.58(+3.83%)
Dec 03, 2025	41.26	41.55	40.70	41.22	142,492	+0.35(+0.86%)
Dec 02, 2025	39.52	40.96	39.19	40.87	125,904	+1.41(+3.57%)
Dec 01, 2025	39.64	39.99	38.77	39.46	112,019	-0.01(-0.03%)
Nov 28, 2025	38.50	39.48	37.88	39.47	100,056	+1.36(+3.57%)
Nov 27, 2025	37.50	38.24	37.50	38.11	56,223	+0.51(+1.36%)
Nov 26, 2025	36.17	37.72	35.96	37.60	108,283	+2.07(+5.83%)
Nov 25, 2025	35.34	36.08	35.27	35.53	89,635	+0.21(+0.59%)
Nov 24, 2025	33.26	35.42	33.26	35.32	177,752	+2.09(+6.29%)
Nov 21, 2025	33.84	34.56	33.14	33.23	101,301	-0.62(-1.83%)
Nov 20, 2025	35.65	36.53	33.82	33.85	122,516	-1.61(-4.54%)
Nov 19, 2025	34.77	35.96	34.74	35.46	111,594	+1.30(+3.81%)
Nov 18, 2025	33.72	34.43	33.36	34.16	84,802	+0.76(+2.28%)
Nov 17, 2025	32.83	33.81	32.68	33.40	100,002	+0.04(+0.12%)
Nov 14, 2025	31.27	33.56	31.07	33.36	80,704	+0.68(+2.08%)
Nov 13, 2025	35.18	34.95	31.98	32.68	168,659	-2.36(-6.74%)
Nov 12, 2025	33.65	35.56	33.52	35.04	134,879	+1.43(+4.25%)
Nov 11, 2025	34.33	34.08	33.21	33.61	81,715	-0.37(-1.09%)
Nov 10, 2025	33.53	34.40	32.97	33.98	67,955	+2.01(+6.29%)
Nov 07, 2025	31.54	32.01	31.06	31.97	83,591	+0.44(+1.40%)
Nov 06, 2025	31.94	32.53	31.44	31.53	95,425	-0.06(-0.19%)
Nov 05, 2025	31.90	32.20	31.09	31.59	105,144	+0.51(+1.64%)
Nov 04, 2025	32.19	32.07	31.03	31.08	120,835	-1.88(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.