Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.2600
0.2600
0.2600
0.2600
52,651
+0.00(+0.00%)
Jul 18, 2024
0.2650
0.2650
0.2600
0.2600
141,000
-0.01(-3.70%)
Jul 17, 2024
0.2700
0.2850
0.2650
0.2700
103,500
+0.00(+0.00%)
Jul 16, 2024
0.2800
0.2850
0.2700
0.2700
84,206
-0.01(-1.82%)
Jul 15, 2024
0.2750
0.2800
0.2700
0.2750
56,543
+0.00(+0.00%)
Jul 12, 2024
0.2700
0.2800
0.2700
0.2750
62,800
+0.00(+0.00%)
Jul 11, 2024
0.2900
0.2900
0.2650
0.2750
31,700
-0.01(-1.79%)
Jul 10, 2024
0.2750
0.2800
0.2700
0.2800
163,853
+0.01(+3.70%)
Jul 09, 2024
0.2900
0.3050
0.2550
0.2700
414,164
-0.02(-6.90%)
Jul 08, 2024
0.2900
0.3200
0.2850
0.2900
223,785
+0.01(+3.57%)
Jul 05, 2024
0.2750
0.2800
0.2750
0.2800
41,500
+0.00(+0.00%)
Jul 04, 2024
0.2800
0.2800
0.2800
0.2800
500
+0.02(+5.66%)
Jul 03, 2024
0.2750
0.2750
0.2650
0.2650
42,000
+0.00(+0.00%)
Jul 02, 2024
0.2900
0.2900
0.2650
0.2650
56,613
-0.02(-8.62%)
Jun 28, 2024
0.2900
0
+0.01(+5.45%)
Jun 27, 2024
0.2750
0.2750
0.2700
0.2750
92,900
+0.02(+7.84%)
Jun 26, 2024
0.2800
0.2850
0.2550
0.2550
93,000
-0.03(-10.53%)
Jun 25, 2024
0.2550
0.2850
0.2550
0.2850
261,185
+0.03(+11.76%)
Jun 24, 2024
0.2550
0.2700
0.2400
0.2550
130,001
+0.00(+0.00%)
Jun 21, 2024
0.2250
0.2550
0.2200
0.2550
208,547
+0.02(+8.51%)
Jun 20, 2024
0.2300
0.2350
0.2250
0.2350
148,500
+0.01(+4.44%)
Jun 19, 2024
0.2350
0.2350
0.2200
0.2250
218,197
-0.01(-6.25%)
Jun 18, 2024
0.2350
0.2500
0.2350
0.2400
142,235
-0.01(-2.04%)
Jun 17, 2024
0.2450
0.2650
0.2300
0.2450
283,757
-0.01(-2.00%)
Jun 14, 2024
0.2600
0.2600
0.2450
0.2500
323,284
-0.02(-5.66%)
Jun 13, 2024
0.2650
0.2800
0.2600
0.2650
204,500
-0.01(-1.85%)
Jun 12, 2024
0.2850
0.2850
0.2650
0.2700
237,000
-0.01(-3.57%)
Jun 11, 2024
0.2900
0.2900
0.2800
0.2800
36,572
+0.01(+1.82%)
Jun 10, 2024
0.2800
0.2900
0.2750
0.2750
61,052
-0.01(-3.51%)
Jun 07, 2024
0.2950
0.3000
0.2800
0.2850
106,744
-0.01(-3.39%)
Jun 06, 2024
0.3100
0.3150
0.2900
0.2950
219,150
-0.01(-1.67%)
Jun 05, 2024
0.2850
0.3050
0.2750
0.3000
203,528
+0.03(+11.11%)
Jun 04, 2024
0.2800
0.3150
0.2700
0.2700
158,933
-0.01(-5.26%)
Jun 03, 2024
0.3050
0.3050
0.2850
0.2850
320,457
-0.02(-5.00%)
May 31, 2024
0.3050
0.3250
0.2900
0.3000
261,257
+0.01(+3.45%)
May 30, 2024
0.3050
0.3150
0.2900
0.2900
365,514
-0.04(-10.77%)
May 29, 2024
0.3300
0.3350
0.3000
0.3250
314,078
-0.01(-2.99%)
May 28, 2024
0.2950
0.3700
0.2950
0.3350
1,295,193
+0.04(+13.56%)
May 27, 2024
0.2400
0.3000
0.2350
0.2950
1,179,822
+0.07(+31.11%)
May 24, 2024
0.2300
0.2450
0.2200
0.2250
788,766
+0.00(+0.00%)
May 23, 2024
0.2550
0.2600
0.2200
0.2250
832,703
-0.01(-6.25%)
May 22, 2024
0.3350
0.3350
0.2350
0.2400
2,091,126
-0.09(-26.15%)
May 21, 2024
0.4300
0.4600
0.3150
0.3250
1,170,334
-0.09(-22.62%)
May 17, 2024
0.4200
0
-0.23(-35.38%)
May 16, 2024
0.4500
0.6500
0.4500
0.6500
4,791,656
+0.17(+35.42%)
May 15, 2024
0.4300
0.4800
0.4300
0.4800
1,347,079
+0.00(+0.00%)
May 14, 2024
0.2900
0.5500
0.2900
0.4800
5,014,095
+0.17(+54.84%)
May 13, 2024
0.2100
0.3100
0.2100
0.3100
1,009,155
+0.10(+47.62%)
May 10, 2024
0.2200
0.2200
0.2050
0.2100
121,921
-0.01(-4.55%)
May 09, 2024
0.2100
0.2200
0.2100
0.2200
108,000
+0.00(+0.00%)
May 08, 2024
0.2050
0.2200
0.2000
0.2200
182,787
+0.01(+4.76%)
May 07, 2024
0.2150
0.2150
0.2050
0.2100
111,600
-0.01(-4.55%)
May 06, 2024
0.2150
0.2200
0.2050
0.2200
295,301
+0.01(+2.33%)
May 03, 2024
0.2200
0.2200
0.2150
0.2150
36,450
-0.02(-6.52%)
May 02, 2024
0.2150
0.2300
0.2150
0.2300
54,500
+0.02(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.